Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	52.13	52.86	51.91	52.66	1,257,237	+0.44(+0.85%)
Oct 28, 2005	51.71	52.21	51.45	52.21	1,547,273	+0.62(+1.21%)
Oct 27, 2005	52.53	52.66	51.59	51.59	1,153,508	-1.11(-2.11%)
Oct 26, 2005	52.43	53.02	52.43	52.70	1,242,386	+0.13(+0.25%)
Oct 25, 2005	52.40	52.71	51.94	52.57	1,328,227	-0.05(-0.10%)
Oct 24, 2005	51.96	52.68	51.93	52.62	837,933	+0.84(+1.63%)
Oct 21, 2005	51.24	52.50	51.03	51.78	1,454,795	+0.45(+0.88%)
Oct 20, 2005	52.04	52.14	51.24	51.32	1,415,418	-0.64(-1.23%)
Oct 19, 2005	51.06	52.14	50.90	51.96	1,343,078	+0.50(+0.97%)
Oct 18, 2005	51.55	51.69	51.41	51.46	1,237,548	-0.31(-0.60%)
Oct 17, 2005	51.98	51.98	51.40	51.78	1,139,445	-0.27(-0.51%)
Oct 14, 2005	52.18	52.34	51.85	52.04	1,208,747	+0.09(+0.17%)
Oct 13, 2005	51.78	52.40	51.53	51.95	1,227,198	-0.09(-0.17%)
Oct 12, 2005	52.22	52.80	50.40	52.04	2,980,917	-1.00(-1.88%)
Oct 11, 2005	54.58	54.58	52.79	53.04	1,244,749	-1.45(-2.66%)
Oct 10, 2005	54.40	54.75	54.30	54.49	996,114	+0.15(+0.28%)
Oct 07, 2005	54.71	54.75	53.90	54.34	685,827	+0.25(+0.46%)
Oct 06, 2005	54.66	54.82	53.74	54.09	697,865	-0.64(-1.17%)
Oct 05, 2005	55.29	55.47	54.73	54.73	490,519	-0.95(-1.71%)
Oct 04, 2005	55.64	55.97	55.35	55.68	413,566	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.