Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.382	8.427	8.307	8.355	5,088,745	-0.04(-0.42%)
Oct 29, 2015	8.204	8.435	8.169	8.391	6,533,506	+0.15(+1.83%)
Oct 28, 2015	8.009	8.284	8.009	8.240	7,704,422	+0.23(+2.89%)
Oct 27, 2015	8.515	8.515	7.884	8.009	14,259,650	-0.54(-6.34%)
Oct 26, 2015	8.507	8.587	8.467	8.551	3,670,531	+0.04(+0.52%)
Oct 23, 2015	8.418	8.507	8.351	8.507	4,911,876	+0.12(+1.48%)
Oct 22, 2015	8.320	8.480	8.320	8.382	6,167,119	+0.12(+1.40%)
Oct 21, 2015	8.400	8.418	8.204	8.267	9,157,599	-0.10(-1.17%)
Oct 20, 2015	8.782	8.800	8.347	8.364	15,397,908	-0.42(-4.76%)
Oct 19, 2015	8.658	8.853	8.658	8.782	5,235,123	+0.07(+0.82%)
Oct 16, 2015	8.889	8.933	8.595	8.711	10,594,115	-0.15(-1.71%)
Oct 15, 2015	8.880	8.907	8.622	8.862	10,471,293	+0.34(+3.96%)
Oct 14, 2015	8.604	8.631	8.480	8.524	6,332,925	-0.07(-0.83%)
Oct 13, 2015	8.684	8.747	8.560	8.595	4,233,255	-0.15(-1.73%)
Oct 12, 2015	8.764	8.827	8.649	8.747	4,782,918	+0.19(+2.18%)
Oct 09, 2015	8.702	8.791	8.515	8.560	3,561,899	-0.15(-1.73%)
Oct 08, 2015	8.667	8.733	8.511	8.711	4,400,642	+0.02(+0.20%)
Oct 07, 2015	8.613	8.711	8.435	8.693	4,891,764	+0.11(+1.24%)
Oct 06, 2015	8.595	8.649	8.520	8.587	4,168,317	+0.02(+0.21%)
Oct 05, 2015	8.427	8.640	8.409	8.569	4,785,449	+0.20(+2.44%)
Oct 02, 2015	8.133	8.378	7.991	8.364	5,938,942	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.