Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.11	15.23	15.02	15.08	2,318,775	-0.01(-0.06%)
Oct 28, 2021	14.99	15.11	14.88	15.09	3,455,674	+0.12(+0.81%)
Oct 27, 2021	15.26	15.29	14.96	14.97	3,215,749	-0.37(-2.43%)
Oct 26, 2021	15.36			15.34	1,970,801	+0.01(+0.06%)
Oct 25, 2021	15.40	15.44	15.31	15.33	2,227,974	-0.06(-0.36%)
Oct 22, 2021	15.33	15.48	15.31	15.39	1,811,685	+0.06(+0.37%)
Oct 21, 2021	15.30	15.42	15.22	15.33	2,315,336	+0.03(+0.18%)
Oct 20, 2021	15.16	15.37	15.11	15.30	3,849,277	+0.07(+0.49%)
Oct 19, 2021	15.33	15.34	15.16	15.23	2,245,959	+0.00(+0.00%)
Oct 18, 2021	15.22	15.38	15.17	15.23	2,988,596	-0.05(-0.31%)
Oct 15, 2021	15.43	15.51	15.26	15.28	2,649,429	-0.03(-0.18%)
Oct 14, 2021	15.12	15.35	15.03	15.30	3,665,139	+0.32(+2.12%)
Oct 13, 2021	15.00	15.03	14.81	14.99	2,920,597	+0.18(+1.20%)
Oct 12, 2021	14.74	14.96	14.72	14.81	1,895,711	+0.03(+0.19%)
Oct 11, 2021	14.82	15.07	14.77	14.78	4,219,462	+0.02(+0.13%)
Oct 08, 2021	14.71	14.89	14.68	14.76	2,631,548	+0.06(+0.38%)
Oct 07, 2021	14.64	14.87	14.61	14.71	3,208,308	+0.13(+0.90%)
Oct 06, 2021	14.43	14.58	14.18	14.58	2,690,151	+0.16(+1.10%)
Oct 05, 2021	14.44	14.56	14.22	14.42	2,950,396	-0.02(-0.13%)
Oct 04, 2021	14.42	14.62	14.30	14.44	3,045,728	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.