Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	24.63	24.68	24.11	24.25	977,700	-0.38(-1.56%)
Oct 30, 2002	24.65	24.75	24.38	24.63	1,460,800	+0.10(+0.41%)
Oct 29, 2002	24.10	24.64	23.93	24.53	1,148,200	+0.71(+3.00%)
Oct 28, 2002	24.15	24.17	23.55	23.82	926,200	-0.19(-0.79%)
Oct 25, 2002	24.08	24.10	23.65	24.00	1,090,500	-0.02(-0.06%)
Oct 24, 2002	24.94	25.00	23.91	24.02	1,293,600	-0.93(-3.73%)
Oct 23, 2002	24.57	24.95	24.38	24.95	965,400	+0.38(+1.53%)
Oct 22, 2002	25.00	25.00	24.39	24.57	1,663,100	-0.62(-2.44%)
Oct 21, 2002	24.62	25.19	24.59	25.19	1,722,300	+0.30(+1.18%)
Oct 18, 2002	23.22	24.91	22.85	24.89	3,227,000	+1.80(+7.79%)
Oct 17, 2002	23.00	23.40	22.88	23.09	1,239,900	+0.42(+1.87%)
Oct 16, 2002	23.18	23.61	22.61	22.67	1,445,800	-0.63(-2.70%)
Oct 15, 2002	23.75	23.75	23.05	23.30	2,113,200	-0.29(-1.21%)
Oct 14, 2002	23.30	23.60	23.30	23.59	644,900	+0.14(+0.58%)
Oct 11, 2002	23.05	23.54	22.75	23.45	1,413,200	+0.57(+2.51%)
Oct 10, 2002	23.07	23.30	22.70	22.88	1,218,200	-0.19(-0.82%)
Oct 09, 2002	23.66	23.68	22.82	23.07	2,036,400	-0.59(-2.49%)
Oct 08, 2002	23.75	23.94	23.57	23.66	1,268,300	+0.07(+0.28%)
Oct 07, 2002	23.43	23.88	23.32	23.59	2,119,400	+0.39(+1.70%)
Oct 04, 2002	23.46	23.57	22.84	23.20	1,072,100	-0.23(-1.00%)
Oct 03, 2002	23.18	23.64	23.16	23.43	1,307,000	+0.25(+1.08%)
Oct 02, 2002	23.56	23.79	23.18	23.18	928,000	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.