Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.189	4.228	4.004	4.035	773,925	-0.07(-1.70%)
Oct 30, 2003	3.911	4.220	3.957	4.104	1,068,542	+0.19(+4.93%)
Oct 29, 2003	4.019	4.058	3.794	3.911	958,793	+0.39(+11.01%)
Oct 28, 2003	3.485	3.523	3.361	3.523	321,896	+0.08(+2.25%)
Oct 27, 2003	3.407	3.477	3.291	3.446	105,116	+0.12(+3.49%)
Oct 24, 2003	3.384	3.407	3.252	3.330	188,925	-0.12(-3.37%)
Oct 23, 2003	3.524	3.601	3.407	3.446	175,753	-0.19(-5.12%)
Oct 22, 2003	3.756	3.763	3.523	3.632	139,595	-0.03(-0.85%)
Oct 21, 2003	3.593	3.756	3.593	3.663	221,475	+0.09(+2.38%)
Oct 20, 2003	3.733	3.733	3.562	3.578	90,127	-0.07(-1.91%)
Oct 17, 2003	3.794	3.794	3.508	3.647	230,362	-0.09(-2.28%)
Oct 16, 2003	3.454	3.942	3.570	3.733	719,230	+0.28(+8.07%)
Oct 15, 2003	3.423	3.562	3.252	3.454	709,426	-0.03(-0.89%)
Oct 14, 2003	3.028	3.717	3.020	3.485	1,133,462	+0.46(+15.38%)
Oct 13, 2003	2.981	3.036	2.754	3.020	320,321	+0.05(+1.83%)
Oct 10, 2003	2.625	2.966	2.602	2.966	520,486	+0.37(+14.33%)
Oct 09, 2003	2.586	2.594	2.509	2.594	167,893	+0.05(+1.82%)
Oct 08, 2003	2.633	2.633	2.486	2.548	104,864	-0.03(-1.20%)
Oct 07, 2003	2.641	2.642	2.532	2.579	128,102	-0.06(-2.35%)
Oct 06, 2003	2.741	2.749	2.641	2.641	58,885	-0.11(-3.94%)
Oct 03, 2003	2.687	2.819	2.641	2.749	181,985	+0.06(+2.31%)
Oct 02, 2003	2.424	2.695	2.404	2.687	131,460	+0.24(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.