Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.053	9.053	8.788	8.930	168,809	+0.00(+0.00%)
Oct 30, 2003	8.938	8.938	8.824	8.930	180,017	+0.10(+1.10%)
Oct 29, 2003	9.053	9.000	8.709	8.832	104,047	-0.22(-2.44%)
Oct 28, 2003	9.009	9.062	8.832	9.053	134,050	+0.09(+0.99%)
Oct 27, 2003	8.612	9.318	8.612	8.965	183,414	+0.42(+4.96%)
Oct 24, 2003	9.009	9.027	8.523	8.541	111,293	-0.47(-5.20%)
Oct 23, 2003	9.115	9.256	8.824	9.009	168,695	-0.13(-1.45%)
Oct 22, 2003	9.142	9.301	9.097	9.142	98,273	+0.00(+0.00%)
Oct 21, 2003	9.707	9.707	9.062	9.142	230,739	-0.56(-5.74%)
Oct 20, 2003	9.716	9.716	9.672	9.698	123,068	+0.01(+0.09%)
Oct 17, 2003	9.751	9.839	9.627	9.689	222,248	-0.13(-1.35%)
Oct 16, 2003	9.742	10.25	9.415	9.822	338,750	+0.27(+2.87%)
Oct 15, 2003	9.345	9.548	8.930	9.548	297,199	+0.40(+4.34%)
Oct 14, 2003	9.106	9.274	9.036	9.150	64,308	-0.09(-0.96%)
Oct 13, 2003	9.354	9.274	9.053	9.239	73,026	-0.11(-1.23%)
Oct 10, 2003	9.362	9.672	9.274	9.354	184,772	+0.06(+0.67%)
Oct 09, 2003	9.062	9.248	9.062	9.292	58,081	+0.26(+2.94%)
Oct 08, 2003	9.663	9.663	8.824	9.027	156,355	-0.77(-7.84%)
Oct 07, 2003	9.142	9.716	9.142	9.795	145,825	+0.61(+6.63%)
Oct 06, 2003	8.877	9.186	8.859	9.186	45,966	+0.36(+4.10%)
Oct 03, 2003	8.832	9.053	8.753	8.824	138,692	+0.04(+0.50%)
Oct 02, 2003	8.744	8.832	8.744	8.779	68,950	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.