Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.19 23.32 22.10 22.44 7,683,981 -0.67(-2.88%)
Oct 28, 2005 21.07 23.85 21.07 23.11 12,308,562 +2.56(+12.46%)
Oct 27, 2005 21.41 21.49 20.48 20.55 6,164,744 -1.03(-4.78%)
Oct 26, 2005 21.88 21.95 21.54 21.58 2,889,340 -0.37(-1.70%)
Oct 25, 2005 22.42 22.62 21.93 21.95 3,180,872 -0.67(-2.94%)
Oct 24, 2005 22.25 22.69 22.24 22.62 2,181,076 +0.47(+2.14%)
Oct 21, 2005 22.18 22.44 21.98 22.14 2,102,661 -0.04(-0.19%)
Oct 20, 2005 22.49 22.49 22.09 22.18 1,839,753 -0.31(-1.37%)
Oct 19, 2005 22.23 22.49 22.03 22.49 2,104,225 +0.16(+0.71%)
Oct 18, 2005 22.45 22.51 22.15 22.33 2,306,878 -0.18(-0.81%)
Oct 17, 2005 22.50 22.64 22.23 22.52 2,182,520 +0.05(+0.22%)
Oct 14, 2005 22.06 22.56 21.98 22.47 3,009,850 +0.42(+1.89%)
Oct 13, 2005 21.93 22.23 21.89 22.05 2,606,708 -0.02(-0.08%)
Oct 12, 2005 21.78 22.09 21.78 22.07 3,578,361 +0.18(+0.84%)
Oct 11, 2005 21.67 21.99 21.51 21.88 4,238,036 -0.07(-0.30%)
Oct 10, 2005 21.79 22.03 21.74 21.95 2,496,782 +0.09(+0.42%)
Oct 07, 2005 21.95 22.10 21.64 21.86 3,102,938 +0.20(+0.92%)
Oct 06, 2005 22.16 22.16 21.58 21.66 5,664,546 -0.56(-2.51%)
Oct 05, 2005 22.37 22.42 22.16 22.22 2,537,193 -0.19(-0.85%)
Oct 04, 2005 22.32 22.52 22.24 22.41 3,871,216 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.