Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 100.59 | 103.98 | 100.19 | 103.41 | 53,002 | +3.69(+3.70%) |
Oct 30, 2007 | 100.57 | 103.97 | 99.06 | 99.72 | 37,874 | +0.32(+0.32%) |
Oct 29, 2007 | 100.19 | 103.97 | 99.12 | 99.40 | 24,438 | -2.28(-2.24%) |
Oct 26, 2007 | 98.65 | 101.95 | 98.65 | 101.68 | 19,677 | -1.73(-1.67%) |
Oct 25, 2007 | 103.22 | 103.98 | 101.99 | 103.41 | 16,186 | +1.45(+1.42%) |
Oct 24, 2007 | 101.61 | 103.55 | 100.09 | 101.96 | 45,914 | +4.44(+4.56%) |
Oct 23, 2007 | 96.42 | 97.52 | 94.76 | 97.52 | 28,141 | +4.60(+4.95%) |
Oct 22, 2007 | 90.34 | 93.77 | 89.38 | 92.92 | 32,478 | -0.33(-0.35%) |
Oct 19, 2007 | 98.20 | 99.05 | 91.89 | 93.25 | 55,858 | -5.42(-5.49%) |
Oct 18, 2007 | 94.58 | 101.89 | 94.33 | 98.66 | 94,896 | -6.81(-6.45%) |
Oct 17, 2007 | 98.31 | 105.47 | 98.13 | 105.47 | 136,579 | +9.34(+9.72%) |
Oct 16, 2007 | 97.27 | 98.04 | 95.47 | 96.13 | 27,612 | -0.45(-0.47%) |
Oct 15, 2007 | 100.67 | 100.67 | 95.16 | 96.58 | 55,964 | -0.78(-0.80%) |
Oct 12, 2007 | 96.00 | 97.36 | 94.98 | 97.36 | 78,710 | +7.81(+8.72%) |
Oct 11, 2007 | 94.76 | 95.44 | 87.91 | 89.55 | 75,113 | -3.08(-3.33%) |
Oct 10, 2007 | 93.11 | 93.11 | 90.74 | 92.63 | 34,700 | -0.61(-0.66%) |
Oct 09, 2007 | 91.92 | 94.44 | 91.92 | 93.25 | 29,939 | +3.10(+3.44%) |
Oct 08, 2007 | 89.79 | 90.97 | 88.89 | 90.15 | 46,231 | -6.78(-6.99%) |
Oct 05, 2007 | 94.52 | 97.36 | 93.58 | 96.92 | 51,838 | +6.16(+6.79%) |
Oct 04, 2007 | 89.37 | 90.76 | 88.62 | 90.76 | 87,279 | -2.14(-2.30%) |
Oct 03, 2007 | 93.48 | 95.47 | 92.63 | 92.90 | 79,979 | -7.79(-7.74%) |
Oct 02, 2007 | 103.31 | 104.45 | 99.28 | 100.69 | 85,481 | -0.39(-0.38%) |
Oct 01, 2007 | 99.25 | 102.55 | 98.28 | 101.07 | 106,639 | +4.74(+4.92%) |
Sep 28, 2007 | 100.10 | 100.10 | 94.52 | 96.34 | 103,148 | -6.69(-6.50%) |
Sep 27, 2007 | 96.18 | 103.03 | 95.47 | 103.03 | 267,339 | +14.18(+15.96%) |
Sep 26, 2007 | 90.26 | 94.40 | 87.86 | 88.85 | 175,405 | -3.50(-3.79%) |
Sep 25, 2007 | 88.96 | 93.89 | 85.07 | 92.35 | 293,153 | -9.74(-9.54%) |
Sep 24, 2007 | 113.43 | 113.43 | 101.14 | 102.09 | 419,999 | -22.31(-17.93%) |
Sep 21, 2007 | 119.05 | 139.23 | 118.55 | 124.39 | 565,782 | +9.79(+8.54%) |
Sep 20, 2007 | 103.98 | 119.56 | 103.98 | 114.60 | 265,752 | +24.80(+27.62%) |
Sep 19, 2007 | 87.62 | 92.16 | 87.43 | 89.80 | 115,314 | +3.59(+4.17%) |
Sep 18, 2007 | 81.75 | 86.73 | 81.45 | 86.21 | 53,743 | +6.67(+8.39%) |
Sep 17, 2007 | 79.40 | 80.35 | 78.20 | 79.53 | 16,397 | +1.06(+1.35%) |
Sep 14, 2007 | 76.84 | 79.19 | 76.84 | 78.47 | 15,445 | +2.18(+2.86%) |
Sep 13, 2007 | 77.43 | 77.43 | 76.20 | 76.29 | 27,400 | -2.40(-3.05%) |
Sep 12, 2007 | 79.68 | 79.68 | 76.61 | 78.69 | 54,800 | -1.65(-2.06%) |
Sep 11, 2007 | 81.45 | 81.95 | 80.16 | 80.35 | 47,289 | -1.62(-1.97%) |
Sep 10, 2007 | 81.76 | 82.79 | 80.44 | 81.96 | 52,790 | +4.44(+5.73%) |
Sep 07, 2007 | 79.78 | 79.78 | 76.87 | 77.52 | 24,226 | -0.54(-0.69%) |
Sep 06, 2007 | 77.89 | 78.27 | 76.09 | 78.06 | 35,863 | +4.23(+5.74%) |
Sep 05, 2007 | 76.08 | 76.14 | 72.61 | 73.82 | 59,984 | -1.43(-1.90%) |