Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.540	2.594	2.401	2.416	192,775	-0.16(-6.31%)
Oct 29, 2009	2.617	2.710	2.532	2.579	201,286	-0.02(-0.60%)
Oct 28, 2009	2.625	2.641	2.563	2.594	160,302	-0.03(-1.18%)
Oct 27, 2009	2.641	2.648	2.579	2.625	79,377	+0.01(+0.30%)
Oct 26, 2009	2.633	2.641	2.563	2.617	184,853	+0.00(+0.00%)
Oct 23, 2009	2.633	2.703	2.602	2.617	118,240	-0.09(-3.15%)
Oct 22, 2009	2.672	2.703	2.625	2.703	122,552	+0.06(+2.35%)
Oct 21, 2009	2.517	2.678	2.439	2.641	253,476	+0.12(+4.92%)
Oct 20, 2009	2.509	2.540	2.486	2.517	91,851	-0.01(-0.31%)
Oct 19, 2009	2.540	2.555	2.486	2.524	58,537	+0.01(+0.31%)
Oct 16, 2009	2.517	2.524	2.478	2.517	116,188	-0.02(-0.61%)
Oct 15, 2009	2.563	2.594	2.470	2.532	103,578	-0.07(-2.68%)
Oct 14, 2009	2.432	2.602	2.432	2.602	122,591	+0.20(+8.39%)
Oct 13, 2009	2.393	2.416	2.362	2.401	69,402	+0.02(+0.65%)
Oct 12, 2009	2.439	2.447	2.348	2.385	49,801	-0.09(-3.45%)
Oct 09, 2009	2.362	2.478	2.362	2.470	94,216	+0.10(+4.25%)
Oct 08, 2009	2.277	2.439	2.253	2.370	256,166	+0.10(+4.44%)
Oct 07, 2009	2.308	2.346	2.230	2.269	121,117	-0.06(-2.66%)
Oct 06, 2009	2.222	2.346	2.199	2.331	114,695	+0.14(+6.36%)
Oct 05, 2009	2.161	2.215	2.130	2.191	177,859	+0.04(+1.80%)
Oct 02, 2009	2.052	2.253	2.052	2.153	123,263	+0.10(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.