Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.78	32.88	31.73	32.05	6,938,059	-0.53(-1.63%)
Oct 29, 2009	32.50	32.98	30.12	32.58	9,946,940	-0.42(-1.27%)
Oct 28, 2009	33.84	34.12	32.89	33.00	4,801,605	-1.05(-3.08%)
Oct 27, 2009	34.75	34.90	34.00	34.05	4,063,765	-0.50(-1.45%)
Oct 26, 2009	34.92	35.64	34.42	34.55	4,128,635	-0.43(-1.23%)
Oct 23, 2009	35.20	35.27	34.87	34.98	4,027,393	-0.72(-2.02%)
Oct 22, 2009	34.98	35.82	34.98	35.70	6,109,294	+0.77(+2.20%)
Oct 21, 2009	34.26	35.47	34.26	34.93	6,522,815	+0.62(+1.81%)
Oct 20, 2009	34.01	34.36	33.98	34.31	6,244,161	+0.25(+0.73%)
Oct 19, 2009	34.02	34.33	33.97	34.06	6,798,873	+0.10(+0.29%)
Oct 16, 2009	33.96	34.52	33.93	33.96	6,618,422	-0.11(-0.32%)
Oct 15, 2009	33.94	34.21	33.83	34.07	5,532,939	+0.04(+0.12%)
Oct 14, 2009	34.30	34.51	33.77	34.03	3,229,247	-0.08(-0.23%)
Oct 13, 2009	34.21	34.44	34.05	34.11	2,339,399	-0.23(-0.67%)
Oct 12, 2009	34.18	34.54	33.98	34.34	2,277,709	+0.36(+1.06%)
Oct 09, 2009	33.95	34.04	33.75	33.98	3,190,048	-0.07(-0.21%)
Oct 08, 2009	33.98	34.48	33.69	34.05	4,622,377	+0.37(+1.10%)
Oct 07, 2009	33.28	33.84	33.25	33.68	3,609,255	+0.35(+1.05%)
Oct 06, 2009	32.81	33.60	32.81	33.33	5,094,443	+0.54(+1.65%)
Oct 05, 2009	32.53	32.82	31.93	32.79	3,334,760	+0.18(+0.55%)
Oct 02, 2009	32.49	32.94	32.01	32.61	4,477,742	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.