Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.31	30.65	29.98	30.27	35,098	-1.15(-3.67%)
Oct 28, 2010	30.42	31.68	29.60	31.42	63,562	+1.00(+3.29%)
Oct 27, 2010	30.49	31.02	30.36	30.42	33,005	-0.38(-1.23%)
Oct 25, 2010	30.96	31.00	30.55	30.80	17,062	+0.80(+2.68%)
Oct 22, 2010	30.21	30.34	29.83	29.99	14,980	+0.14(+0.48%)
Oct 21, 2010	30.23	30.74	29.68	29.85	42,793	-0.01(-0.03%)
Oct 20, 2010	29.06	29.99	29.06	29.86	44,135	+0.78(+2.70%)
Oct 19, 2010	29.15	29.78	29.05	29.08	34,932	-1.15(-3.81%)
Oct 18, 2010	30.05	30.25	29.90	30.23	27,168	-0.66(-2.14%)
Oct 15, 2010	30.72	31.00	30.47	30.89	21,323	+0.75(+2.48%)
Oct 14, 2010	30.15	30.37	29.77	30.14	48,012	-1.05(-3.36%)
Oct 13, 2010	30.91	31.31	30.83	31.19	30,754	+1.22(+4.07%)
Oct 12, 2010	29.80	30.12	29.72	29.97	6,087	+0.33(+1.12%)
Oct 11, 2010	29.77	29.77	29.55	29.64	10,340	-0.20(-0.67%)
Oct 08, 2010	29.84	29.98	29.50	29.84	5,253	+0.39(+1.32%)
Oct 07, 2010	29.42	29.62	29.20	29.45	10,266	+0.32(+1.10%)
Oct 06, 2010	29.28	29.34	29.11	29.13	17,836	-0.88(-2.93%)
Oct 05, 2010	29.73	30.02	29.56	30.01	15,547	+0.38(+1.28%)
Oct 04, 2010	29.54	29.81	29.26	29.63	12,825	+0.94(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.