Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.350	2.350	2.310	2.310	6,875	-0.04(-1.70%)
Oct 28, 2010	2.360	2.360	2.350	2.350	1,900	+0.02(+0.86%)
Oct 27, 2010	2.350	2.360	2.320	2.330	13,164	+0.01(+0.43%)
Oct 25, 2010	2.330	2.350	2.300	2.320	15,479	+0.00(+0.00%)
Oct 22, 2010	2.350	2.360	2.320	2.320	15,133	-0.03(-1.28%)
Oct 21, 2010	2.350	2.360	2.350	2.350	7,050	-0.01(-0.42%)
Oct 20, 2010	2.381	2.400	2.350	2.360	13,342	-0.01(-0.42%)
Oct 19, 2010	2.350	2.400	2.330	2.370	10,482	+0.00(+0.00%)
Oct 18, 2010	2.210	2.390	2.210	2.370	88,342	+0.13(+5.80%)
Oct 15, 2010	2.320	2.320	2.201	2.240	27,144	-0.06(-2.61%)
Oct 14, 2010	2.480	2.500	2.300	2.300	35,385	-0.12(-4.96%)
Oct 13, 2010	2.410	2.440	2.380	2.420	9,500	+0.01(+0.41%)
Oct 12, 2010	2.420	2.500	2.400	2.410	94,989	+0.01(+0.42%)
Oct 11, 2010	2.490	2.490	2.400	2.400	20,278	-0.07(-2.83%)
Oct 08, 2010	2.440	2.490	2.410	2.470	93,909	+0.05(+2.07%)
Oct 07, 2010	2.420	2.440	2.405	2.420	78,493	+0.02(+0.83%)
Oct 06, 2010	2.350	2.440	2.250	2.400	84,662	+0.02(+0.84%)
Oct 05, 2010	2.390	2.410	2.360	2.380	22,230	-0.03(-1.24%)
Oct 04, 2010	2.390	2.430	2.210	2.410	36,207	+0.02(+0.84%)
Oct 01, 2010	2.270	2.400	2.200	2.390	67,454	+0.12(+5.29%)
Sep 30, 2010	2.250	2.270	2.230	2.270	4,575	+0.06(+2.71%)
Sep 29, 2010	2.220	2.300	2.200	2.210	22,633	-0.01(-0.45%)
Sep 28, 2010	2.220	2.230	2.200	2.220	9,600	+0.01(+0.45%)
Sep 27, 2010	2.200	2.240	2.190	2.210	83,198	+0.01(+0.45%)
Sep 24, 2010	2.200	2.220	2.200	2.200	41,313	-0.01(-0.45%)
Sep 23, 2010	2.230	2.240	2.200	2.210	16,342	-0.00(-0.00%)
Sep 22, 2010	2.200	2.260	2.200	2.210	5,305	-0.00(-0.18%)
Sep 21, 2010	2.200	2.290	2.170	2.214	29,373	-0.01(-0.27%)
Sep 20, 2010	2.150	2.240	2.150	2.220	13,436	+0.07(+3.25%)
Sep 17, 2010	2.080	2.170	2.080	2.150	16,703	+0.07(+3.37%)
Sep 15, 2010	2.050	2.080	2.040	2.080	27,206	+0.02(+0.97%)
Sep 14, 2010	2.040	2.080	2.030	2.060	30,056	+0.03(+1.48%)
Sep 13, 2010	2.010	2.040	2.010	2.030	27,826	+0.01(+0.50%)
Sep 10, 2010	2.040	2.040	1.970	2.020	34,103	+0.00(+0.00%)
Sep 09, 2010	1.990	2.050	1.990	2.020	13,900	+0.02(+1.00%)
Sep 08, 2010	1.960	2.020	1.950	2.000	50,985	+0.01(+0.50%)
Sep 07, 2010	1.980	1.990	1.950	1.990	216,523	+0.05(+2.58%)
Sep 03, 2010	2.000	2.000	1.890	1.940	20,400	-0.01(-0.51%)
Sep 02, 2010	1.950	2.001	1.900	1.950	46,433	+0.02(+1.04%)
Sep 01, 2010	1.880	1.930	1.860	1.930	16,496	+0.07(+3.76%)
Aug 31, 2010	1.830	1.890	1.830	1.860	10,437	-0.05(-2.62%)
Aug 30, 2010	1.920	1.920	1.850	1.910	8,640	+0.01(+0.53%)
Aug 27, 2010	1.830	1.900	1.790	1.900	11,212	+0.02(+1.06%)
Aug 26, 2010	1.890	1.968	1.880	1.880	23,684	+0.05(+2.73%)
Aug 25, 2010	1.980	1.980	1.750	1.830	159,156	-0.15(-7.58%)
Aug 24, 2010	2.000	2.030	1.960	1.980	56,040	+0.01(+0.51%)
Aug 23, 2010	2.130	2.140	1.970	1.970	16,580	-0.12(-5.74%)
Aug 20, 2010	2.010	2.140	2.010	2.090	19,560	+0.01(+0.48%)
Aug 19, 2010	2.030	2.180	2.010	2.080	21,695	+0.02(+0.97%)
Aug 18, 2010	2.120	2.170	2.010	2.060	28,193	-0.09(-4.19%)
Aug 17, 2010	2.220	2.220	2.150	2.150	5,600	-0.09(-4.02%)
Aug 16, 2010	2.320	2.320	2.211	2.240	11,976	-0.04(-1.75%)
Aug 13, 2010	2.300	2.300	2.161	2.280	36,586	+0.03(+1.33%)
Aug 12, 2010	2.190	2.260	2.160	2.250	50,892	+0.03(+1.35%)
Aug 11, 2010	2.170	2.240	2.150	2.220	24,459	+0.07(+3.26%)
Aug 10, 2010	2.140	2.250	2.140	2.150	31,413	-0.04(-1.83%)
Aug 09, 2010	2.260	2.320	2.040	2.190	92,472	-0.08(-3.52%)
Aug 06, 2010	2.150	2.430	2.150	2.270	131,140	+0.17(+8.00%)
Aug 05, 2010	2.050	2.140	2.010	2.102	22,104	+0.08(+4.05%)
Aug 04, 2010	2.071	2.100	1.990	2.020	30,216	-0.05(-2.42%)
Aug 03, 2010	1.860	2.090	1.831	2.070	98,203	+0.20(+10.70%)
Aug 02, 2010	1.880	1.910	1.870	1.870	2,514	-0.01(-0.53%)
Jul 30, 2010	1.860	1.920	1.860	1.880	8,136	-0.03(-1.40%)
Jul 29, 2010	1.890	1.940	1.890	1.907	6,847	+0.01(+0.35%)
Jul 28, 2010	1.880	1.930	1.830	1.900	8,501	-0.04(-2.06%)
Jul 27, 2010	1.890	1.940	1.890	1.940	8,133	+0.07(+3.74%)
Jul 26, 2010	1.880	1.900	1.820	1.870	19,037	+0.01(+0.54%)
Jul 23, 2010	1.910	1.940	1.860	1.860	12,800	+0.00(+0.00%)
Jul 22, 2010	1.860	1.860	1.840	1.860	11,100	+0.02(+1.09%)
Jul 21, 2010	1.870	1.890	1.830	1.840	18,527	+0.02(+1.10%)
Jul 20, 2010	1.820	1.830	1.780	1.820	3,000	-0.01(-0.55%)
Jul 19, 2010	1.800	1.900	1.790	1.830	27,153	+0.06(+3.39%)
Jul 16, 2010	1.900	1.900	1.770	1.770	11,631	-0.12(-6.35%)
Jul 15, 2010	1.770	1.890	1.750	1.890	64,434	+0.09(+5.00%)
Jul 14, 2010	1.750	1.800	1.742	1.800	49,545	+0.02(+1.12%)
Jul 13, 2010	1.750	1.780	1.720	1.780	82,515	+0.03(+1.71%)
Jul 12, 2010	1.740	1.759	1.690	1.750	42,446	+0.03(+1.74%)
Jul 09, 2010	1.750	1.780	1.720	1.720	54,624	+0.00(+0.00%)
Jul 08, 2010	1.730	1.760	1.720	1.720	18,843	-0.02(-1.15%)
Jul 07, 2010	1.690	1.820	1.660	1.740	51,206	+0.10(+6.10%)
Jul 06, 2010	1.750	1.820	1.640	1.640	79,689	-0.14(-7.87%)
Jul 02, 2010	1.740	1.780	1.710	1.780	14,700	+0.08(+4.71%)
Jul 01, 2010	1.840	1.840	1.700	1.700	63,196	-0.12(-6.59%)
Jun 30, 2010	1.900	1.910	1.750	1.820	63,134	+0.01(+0.55%)
Jun 29, 2010	1.810	1.900	1.800	1.810	19,431	+0.01(+0.56%)
Jun 25, 2010	1.770	1.890	1.770	1.800	80,698	+0.03(+1.69%)
Jun 24, 2010	1.880	1.910	1.770	1.770	9,034	-0.09(-4.84%)
Jun 23, 2010	1.900	1.940	1.780	1.860	71,213	-0.05(-2.62%)
Jun 22, 2010	1.920	1.970	1.890	1.910	31,189	-0.03(-1.55%)
Jun 21, 2010	2.020	2.050	1.940	1.940	15,263	-0.01(-0.51%)
Jun 18, 2010	1.980	1.980	1.930	1.950	21,709	-0.01(-0.51%)
Jun 17, 2010	1.950	1.965	1.940	1.960	17,688	-0.02(-1.01%)
Jun 16, 2010	1.950	1.990	1.950	1.980	1,100	+0.02(+1.02%)
Jun 15, 2010	1.900	2.040	1.900	1.960	28,400	+0.06(+3.16%)
Jun 14, 2010	1.930	1.990	1.900	1.900	18,547	-0.03(-1.55%)
Jun 11, 2010	1.930	1.940	1.930	1.930	5,600	+0.01(+0.52%)
Jun 10, 2010	1.950	2.010	1.910	1.920	23,900	-0.03(-1.54%)
Jun 09, 2010	1.990	1.990	1.950	1.950	15,975	-0.01(-0.51%)
Jun 08, 2010	1.980	2.000	1.960	1.960	20,975	-0.03(-1.31%)
Jun 07, 2010	2.010	2.040	1.920	1.986	37,004	-0.02(-1.19%)
Jun 04, 2010	2.040	2.070	2.010	2.010	22,351	-0.05(-2.43%)
Jun 03, 2010	2.040	2.070	2.010	2.060	16,057	+0.05(+2.49%)
Jun 02, 2010	2.060	2.090	2.010	2.010	4,300	-0.06(-2.90%)
Jun 01, 2010	2.050	2.110	2.030	2.070	10,129	+0.02(+0.98%)
May 28, 2010	2.070	2.070	2.020	2.050	9,600	-0.03(-1.44%)
May 27, 2010	2.010	2.080	2.010	2.080	34,908	+0.08(+4.00%)
May 26, 2010	2.030	2.070	2.000	2.000	15,131	-0.03(-1.48%)
May 25, 2010	2.080	2.100	2.010	2.030	54,047	-0.08(-3.79%)
May 24, 2010	2.130	2.210	2.060	2.110	38,799	+0.01(+0.48%)
May 21, 2010	2.080	2.170	2.070	2.100	28,361	-0.03(-1.41%)
May 20, 2010	2.120	2.180	2.110	2.130	12,216	-0.03(-1.39%)
May 19, 2010	2.160	2.180	2.120	2.160	29,920	+0.05(+2.37%)
May 18, 2010	2.190	2.190	2.110	2.110	13,495	-0.07(-3.21%)
May 17, 2010	2.200	2.200	2.140	2.180	9,688	+0.02(+0.93%)
May 14, 2010	2.200	2.200	2.120	2.160	15,209	-0.01(-0.46%)
May 13, 2010	2.200	2.240	2.140	2.170	26,186	+0.00(+0.00%)
May 12, 2010	2.210	2.210	2.150	2.170	24,890	-0.01(-0.46%)
May 11, 2010	2.160	2.340	2.130	2.180	48,407	-0.16(-6.84%)
May 10, 2010	2.320	2.380	2.216	2.340	79,890	+0.11(+4.93%)
May 07, 2010	2.200	2.230	2.140	2.230	36,504	+0.01(+0.45%)
May 06, 2010	2.210	2.220	2.131	2.220	72,559	+0.00(+0.00%)
May 05, 2010	2.180	2.250	2.120	2.220	72,648	-0.01(-0.45%)
May 04, 2010	2.250	2.250	2.170	2.230	47,653	-0.02(-0.89%)
May 03, 2010	2.260	2.330	2.140	2.250	55,277	+0.04(+1.81%)
Apr 30, 2010	2.200	2.230	2.140	2.210	50,681	+0.02(+0.91%)
Apr 29, 2010	2.300	2.400	2.120	2.190	45,845	-0.05(-2.23%)
Apr 28, 2010	2.170	2.270	2.160	2.240	26,168	+0.07(+3.23%)
Apr 27, 2010	2.300	2.300	2.170	2.170	18,965	-0.11(-4.82%)
Apr 26, 2010	2.220	2.300	2.219	2.280	45,862	+0.09(+4.11%)
Apr 23, 2010	2.190	2.240	2.100	2.190	40,401	+0.04(+1.86%)
Apr 22, 2010	2.180	2.200	2.150	2.150	25,045	-0.04(-1.83%)
Apr 21, 2010	2.152	2.200	2.120	2.190	29,305	+0.09(+4.29%)
Apr 20, 2010	2.180	2.220	2.100	2.100	28,195	-0.07(-3.23%)
Apr 19, 2010	2.220	2.240	2.160	2.170	17,280	-0.02(-0.91%)
Apr 16, 2010	2.190	2.210	2.120	2.190	51,699	+0.00(+0.00%)
Apr 15, 2010	2.290	2.290	2.160	2.190	47,744	-0.07(-3.10%)
Apr 14, 2010	2.260	2.290	2.230	2.260	47,460	-0.01(-0.44%)
Apr 13, 2010	2.270	2.280	2.210	2.270	15,941	-0.03(-1.30%)
Apr 12, 2010	2.310	2.340	2.300	2.300	26,614	-0.04(-1.71%)
Apr 09, 2010	2.280	2.390	2.210	2.340	56,296	+0.03(+1.30%)
Apr 08, 2010	2.230	2.370	2.230	2.310	56,654	+0.03(+1.32%)
Apr 07, 2010	2.330	2.400	2.270	2.280	24,291	-0.05(-2.15%)
Apr 06, 2010	2.270	2.330	2.250	2.330	241,074	+0.03(+1.30%)
Apr 05, 2010	2.230	2.340	2.230	2.300	72,163	+0.10(+4.55%)
Apr 01, 2010	2.160	2.200	2.200	2.200	81,300	+0.05(+2.33%)
Mar 31, 2010	2.190	2.240	2.110	2.150	57,944	-0.09(-4.02%)
Mar 30, 2010	2.330	2.380	2.020	2.240	77,294	-0.07(-3.03%)
Mar 29, 2010	2.290	2.400	2.270	2.310	50,727	-0.01(-0.43%)
Mar 26, 2010	2.290	2.360	2.240	2.320	85,931	-0.02(-0.85%)
Mar 25, 2010	2.540	2.540	2.200	2.340	134,007	-0.22(-8.59%)
Mar 24, 2010	2.580	2.590	2.490	2.560	60,175	-0.02(-0.78%)
Mar 23, 2010	2.450	2.600	2.450	2.580	151,586	+0.00(+0.00%)
Mar 22, 2010	2.460	2.690	2.320	2.580	141,557	+0.11(+4.45%)
Mar 19, 2010	2.410	2.470	2.390	2.470	71,068	+0.07(+2.92%)
Mar 18, 2010	2.380	2.400	2.250	2.400	591,993	+0.03(+1.27%)
Mar 17, 2010	2.380	2.400	2.350	2.370	27,998	+0.00(+0.00%)
Mar 16, 2010	2.310	2.410	2.290	2.370	41,675	+0.02(+0.85%)
Mar 15, 2010	2.440	2.450	2.310	2.350	124,451	-0.10(-4.08%)
Mar 12, 2010	2.440	2.460	2.350	2.450	154,461	+0.01(+0.41%)
Mar 11, 2010	2.430	2.440	2.420	2.440	50,367	+0.01(+0.41%)
Mar 10, 2010	2.410	2.440	2.400	2.430	14,205	+0.02(+0.83%)
Mar 09, 2010	2.430	2.450	2.360	2.410	17,333	-0.04(-1.63%)
Mar 08, 2010	2.420	2.450	2.400	2.450	37,305	+0.02(+0.82%)
Mar 05, 2010	2.460	2.460	2.420	2.430	48,468	-0.02(-0.82%)
Mar 04, 2010	2.480	2.480	2.380	2.450	27,679	-0.01(-0.41%)
Mar 03, 2010	2.460	2.480	2.430	2.460	13,360	+0.00(+0.00%)
Mar 02, 2010	2.439	2.480	2.439	2.460	54,717	+0.02(+0.82%)
Mar 01, 2010	2.430	2.460	2.410	2.440	34,098	+0.02(+0.83%)
Feb 26, 2010	2.350	2.420	2.310	2.420	15,152	+0.01(+0.41%)
Feb 25, 2010	2.410	2.450	2.360	2.410	21,774	+0.00(+0.00%)
Feb 24, 2010	2.420	2.460	2.370	2.410	27,700	+0.01(+0.42%)
Feb 23, 2010	2.414	2.450	2.400	2.400	27,564	-0.01(-0.41%)
Feb 22, 2010	2.450	2.455	2.410	2.410	53,557	+0.03(+1.26%)
Feb 19, 2010	2.380	2.430	2.380	2.380	56,018	+0.00(+0.00%)
Feb 18, 2010	2.410	2.430	2.380	2.380	43,195	-0.04(-1.65%)
Feb 17, 2010	2.420	2.450	2.420	2.420	45,956	+0.00(+0.00%)
Feb 16, 2010	2.400	2.430	2.390	2.420	84,090	+0.02(+0.83%)
Feb 12, 2010	2.290	2.400	2.400	2.400	107,900	+0.07(+3.00%)
Feb 11, 2010	2.290	2.390	2.290	2.330	228,194	+0.02(+0.95%)
Feb 10, 2010	2.270	2.310	2.250	2.308	135,084	+0.06(+2.58%)
Feb 09, 2010	2.190	2.285	2.180	2.250	44,437	+0.05(+2.27%)
Feb 08, 2010	2.220	2.290	2.130	2.200	23,095	-0.02(-0.90%)
Feb 05, 2010	2.270	2.290	2.180	2.220	20,722	-0.04(-1.77%)
Feb 04, 2010	2.250	2.290	2.190	2.260	49,104	-0.03(-1.31%)
Feb 03, 2010	2.320	2.320	2.250	2.290	28,700	-0.01(-0.43%)
Feb 02, 2010	2.260	2.310	2.260	2.300	13,064	+0.03(+1.32%)
Feb 01, 2010	2.330	2.330	2.250	2.270	70,459	-0.02(-0.87%)
Jan 29, 2010	2.290	2.350	2.200	2.290	114,080	+0.02(+0.88%)
Jan 28, 2010	2.310	2.320	2.270	2.270	58,489	+0.00(+0.00%)
Jan 27, 2010	2.320	2.320	2.260	2.270	25,557	-0.03(-1.30%)
Jan 26, 2010	2.390	2.390	2.300	2.300	88,855	-0.05(-2.13%)
Jan 25, 2010	2.390	2.440	2.335	2.350	61,674	+0.04(+1.73%)
Jan 22, 2010	2.410	2.410	2.300	2.310	61,357	-0.07(-2.94%)
Jan 21, 2010	2.410	2.410	2.370	2.380	13,300	-0.04(-1.65%)
Jan 20, 2010	2.540	2.540	2.410	2.420	55,125	-0.10(-3.97%)
Jan 19, 2010	2.460	2.530	2.460	2.520	111,415	+0.06(+2.44%)
Jan 15, 2010	2.430	2.460	2.460	2.460	31,300	+0.05(+2.07%)
Jan 14, 2010	2.590	2.600	2.410	2.410	277,006	-0.20(-7.66%)
Jan 13, 2010	2.490	2.650	2.470	2.610	28,335	+0.13(+5.24%)
Jan 12, 2010	2.530	2.650	2.460	2.480	31,300	-0.02(-0.80%)
Jan 11, 2010	2.570	2.650	2.440	2.500	26,695	-0.09(-3.47%)
Jan 08, 2010	2.580	2.610	2.520	2.590	29,501	+0.02(+0.78%)
Jan 07, 2010	2.540	2.620	2.530	2.570	17,960	-0.02(-0.77%)
Jan 06, 2010	2.530	2.680	2.510	2.590	69,812	+0.03(+1.17%)
Jan 05, 2010	2.735	2.760	2.560	2.560	154,089	-0.18(-6.57%)
Jan 04, 2010	2.690	2.750	2.590	2.740	24,218	+0.04(+1.48%)
Dec 31, 2009	2.650	2.700	2.700	2.700	41,300	+0.03(+1.12%)
Dec 30, 2009	2.500	2.670	2.400	2.670	52,440	+0.19(+7.66%)
Dec 29, 2009	2.650	2.680	2.480	2.480	57,719	-0.14(-5.34%)
Dec 28, 2009	2.660	2.680	2.600	2.620	21,295	+0.01(+0.38%)
Dec 24, 2009	2.590	2.640	2.490	2.610	23,038	+0.04(+1.56%)
Dec 23, 2009	2.610	2.700	2.480	2.570	44,607	-0.07(-2.65%)
Dec 22, 2009	2.650	2.860	2.530	2.640	64,425	-0.07(-2.58%)
Dec 21, 2009	2.900	2.900	2.570	2.710	162,108	-0.19(-6.55%)
Dec 18, 2009	2.650	2.900	2.450	2.900	103,458	+0.33(+12.84%)
Dec 17, 2009	2.300	2.900	2.290	2.570	409,896	+0.28(+12.23%)
Dec 16, 2009	2.170	2.300	2.070	2.290	50,364	+0.09(+4.09%)
Dec 15, 2009	2.170	2.230	2.150	2.200	88,595	+0.02(+0.92%)
Dec 14, 2009	2.170	2.280	2.040	2.180	58,977	-0.11(-4.80%)
Dec 11, 2009	2.280	2.290	2.160	2.290	21,100	+0.03(+1.33%)
Dec 10, 2009	2.310	2.310	2.231	2.260	47,275	-0.05(-2.16%)
Dec 09, 2009	2.290	2.310	2.289	2.310	12,110	+0.01(+0.43%)
Dec 08, 2009	2.290	2.310	2.250	2.300	110,701	+0.04(+1.77%)
Dec 07, 2009	2.300	2.330	2.260	2.260	73,894	-0.06(-2.59%)
Dec 04, 2009	2.360	2.380	2.260	2.320	62,458	-0.01(-0.43%)
Dec 03, 2009	2.370	2.380	2.190	2.330	110,538	-0.05(-2.10%)
Dec 02, 2009	2.396	2.430	2.350	2.380	35,390	-0.01(-0.42%)
Dec 01, 2009	2.360	2.480	2.290	2.390	28,516	+0.03(+1.27%)
Nov 30, 2009	2.360	2.450	2.310	2.360	24,055	+0.00(+0.00%)
Nov 27, 2009	2.460	2.460	2.320	2.360	24,455	-0.16(-6.35%)
Nov 25, 2009	2.570	2.570	2.510	2.520	57,110	-0.08(-3.08%)
Nov 24, 2009	2.500	2.600	2.450	2.600	119,928	+0.11(+4.42%)
Nov 23, 2009	2.500	2.630	2.480	2.490	50,905	+0.01(+0.40%)
Nov 20, 2009	2.440	2.500	2.440	2.480	47,723	+0.04(+1.64%)
Nov 19, 2009	2.390	2.440	2.390	2.440	8,756	-0.03(-1.21%)
Nov 18, 2009	2.390	2.470	2.390	2.470	18,312	+0.02(+0.82%)
Nov 17, 2009	2.420	2.500	2.420	2.450	31,454	-0.02(-0.81%)
Nov 16, 2009	2.390	2.520	2.340	2.470	50,701	+0.07(+2.92%)
Nov 13, 2009	2.310	2.400	2.290	2.400	64,816	+0.06(+2.56%)
Nov 12, 2009	2.380	2.400	2.320	2.340	67,034	-0.08(-3.31%)
Nov 11, 2009	2.360	2.420	2.250	2.420	44,901	+0.12(+5.22%)
Nov 10, 2009	2.260	2.340	2.240	2.300	34,388	-0.10(-4.17%)
Nov 09, 2009	2.610	2.610	2.320	2.400	102,617	+0.02(+0.84%)
Nov 06, 2009	2.350	2.400	2.330	2.380	20,800	+0.03(+1.28%)
Nov 05, 2009	2.320	2.400	2.180	2.350	71,725	+0.03(+1.29%)
Nov 04, 2009	2.360	2.400	2.310	2.320	10,050	-0.03(-1.28%)
Nov 03, 2009	2.340	2.410	2.215	2.350	57,284	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.