Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.95	17.95	17.37	17.73	49,519	+0.74(+4.34%)
Oct 30, 2014	16.94	17.06	16.91	17.00	27,365	+0.71(+4.35%)
Oct 29, 2014	16.68	16.77	16.29	16.29	16,096	+0.07(+0.41%)
Oct 28, 2014	16.16	16.22	16.13	16.22	7,808	+0.59(+3.75%)
Oct 27, 2014	15.58	15.51	15.51	15.63	3,747	+0.12(+0.79%)
Oct 24, 2014	15.47	15.55	15.42	15.51	18,148	-0.37(-2.32%)
Oct 23, 2014	15.92	15.94	15.84	15.88	9,878	+0.14(+0.90%)
Oct 22, 2014	15.90	15.90	15.73	15.74	12,372	-0.04(-0.24%)
Oct 21, 2014	15.78	15.83	15.73	15.78	19,117	-0.61(-3.75%)
Oct 20, 2014	16.28	16.39	16.25	16.39	9,616	-0.25(-1.48%)
Oct 17, 2014	16.61	16.72	16.60	16.64	36,625	+0.03(+0.17%)
Oct 16, 2014	16.47	16.68	16.45	16.61	11,680	+0.11(+0.69%)
Oct 15, 2014	16.48	16.58	16.19	16.49	22,822	+0.67(+4.24%)
Oct 14, 2014	15.78	15.82	15.73	15.82	14,964	-0.10(-0.65%)
Oct 13, 2014	15.97	16.07	15.93	15.93	5,840	+0.10(+0.66%)
Oct 10, 2014	16.02	16.02	15.82	15.82	6,980	-0.12(-0.77%)
Oct 09, 2014	16.14	16.14	15.91	15.95	9,902	-0.28(-1.75%)
Oct 08, 2014	16.00	16.23	15.90	16.23	20,238	+0.29(+1.84%)
Oct 07, 2014	16.07	16.07	15.89	15.94	25,173	+0.25(+1.57%)
Oct 06, 2014	15.76	15.77	15.69	15.69	6,989	+0.44(+2.91%)
Oct 03, 2014	15.34	15.34	15.20	15.25	3,605	+0.26(+1.77%)
Oct 02, 2014	14.99	14.99	14.77	14.98	6,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.