Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.42	39.85	38.42	39.49	835,316	+1.49(+3.92%)
Oct 30, 2014	37.84	38.30	37.64	38.00	526,618	+0.00(+0.00%)
Oct 29, 2014	37.78	38.41	37.56	38.00	481,421	+0.18(+0.48%)
Oct 28, 2014	37.10	37.99	36.56	37.82	527,563	+0.76(+2.05%)
Oct 27, 2014	37.07	36.96	36.96	37.06	640,769	+0.10(+0.27%)
Oct 24, 2014	38.35	38.38	36.70	36.96	443,341	-1.04(-2.74%)
Oct 23, 2014	37.78	38.49	37.78	38.00	420,436	+0.40(+1.06%)
Oct 22, 2014	36.83	38.42	36.49	37.60	1,083,374	+0.92(+2.51%)
Oct 21, 2014	35.50	37.53	35.11	36.68	1,580,056	+1.68(+4.80%)
Oct 20, 2014	35.01	35.69	34.92	35.00	884,579	-0.03(-0.09%)
Oct 17, 2014	35.76	35.79	34.10	35.03	2,772,469	-2.73(-7.23%)
Oct 16, 2014	37.92	38.55	37.40	37.76	598,864	-0.74(-1.92%)
Oct 15, 2014	37.34	38.93	36.81	38.50	672,319	+0.60(+1.58%)
Oct 14, 2014	38.65	38.75	36.11	37.90	1,055,887	+0.04(+0.11%)
Oct 13, 2014	37.83	38.77	37.52	37.86	412,183	+0.11(+0.29%)
Oct 10, 2014	37.72	38.92	37.41	37.75	437,415	-0.51(-1.33%)
Oct 09, 2014	37.93	38.54	37.50	38.26	379,308	+0.02(+0.05%)
Oct 08, 2014	37.37	38.43	37.01	38.24	331,304	+0.77(+2.05%)
Oct 07, 2014	36.40	37.47	36.27	37.47	882,642	+0.83(+2.27%)
Oct 06, 2014	37.56	37.76	36.23	36.64	618,555	-0.63(-1.69%)
Oct 03, 2014	38.29	38.86	37.02	37.27	1,017,509	-0.92(-2.41%)
Oct 02, 2014	38.15	38.76	37.74	38.19	537,576	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.