Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	83.82	84.91	82.17	84.70	67,274	+1.98(+2.39%)
Oct 29, 2015	79.77	83.27	79.77	82.72	95,227	+2.58(+3.22%)
Oct 28, 2015	76.87	80.55	76.41	80.14	66,903	+3.73(+4.88%)
Oct 27, 2015	77.84	77.84	75.81	76.41	59,918	-2.03(-2.58%)
Oct 26, 2015	81.20	81.71	78.34	78.44	78,531	-3.31(-4.05%)
Oct 23, 2015	82.35	83.04	81.48	81.75	38,808	-0.60(-0.73%)
Oct 22, 2015	84.84	85.02	82.12	82.35	37,550	-2.49(-2.93%)
Oct 21, 2015	86.03	86.03	84.19	84.84	60,912	-0.87(-1.02%)
Oct 20, 2015	85.62	86.31	84.93	85.71	48,277	+0.00(+0.00%)
Oct 19, 2015	87.46	87.46	84.93	85.71	56,468	-2.21(-2.51%)
Oct 16, 2015	86.91	88.15	86.49	87.92	44,366	+1.47(+1.70%)
Oct 15, 2015	84.61	86.81	84.42	86.45	56,351	+1.61(+1.90%)
Oct 14, 2015	84.19	85.62	83.45	84.84	98,806	+0.18(+0.22%)
Oct 13, 2015	85.25	86.81	84.56	84.65	47,689	-1.24(-1.45%)
Oct 12, 2015	87.97	88.56	84.84	85.89	61,191	-2.12(-2.41%)
Oct 09, 2015	87.51	89.02	86.86	88.01	82,228	+0.92(+1.06%)
Oct 08, 2015	84.93	87.51	84.28	87.09	51,563	+2.26(+2.66%)
Oct 07, 2015	84.93	85.48	83.50	84.84	113,195	+0.69(+0.82%)
Oct 06, 2015	84.47	85.62	84.01	84.14	151,282	+0.37(+0.44%)
Oct 05, 2015	83.45	84.51	83.36	83.78	74,942	+1.06(+1.28%)
Oct 02, 2015	81.61	83.73	80.88	82.72	73,937	+0.28(+0.34%)
Oct 01, 2015	84.47	85.71	82.44	82.44	64,868	-1.89(-2.24%)
Sep 30, 2015	82.17	85.62	81.52	84.33	79,443	+2.16(+2.63%)
Sep 29, 2015	82.53	83.39	80.69	82.17	136,046	-0.37(-0.45%)
Sep 28, 2015	86.22	86.26	82.35	82.53	102,378	-4.79(-5.48%)
Sep 25, 2015	88.10	88.29	85.42	87.32	39,276	-0.18(-0.21%)
Sep 24, 2015	88.06	88.06	85.89	87.51	57,787	-1.01(-1.14%)
Sep 23, 2015	91.10	91.51	88.10	88.52	57,665	-2.49(-2.73%)
Sep 22, 2015	91.37	92.11	90.27	91.00	53,329	-1.52(-1.64%)
Sep 21, 2015	93.58	93.67	91.28	92.52	38,289	-0.92(-0.99%)
Sep 18, 2015	93.07	95.01	92.15	93.44	44,115	-0.97(-1.02%)
Sep 17, 2015	92.48	95.24	92.13	94.41	46,239	+1.89(+2.04%)
Sep 16, 2015	90.45	92.57	90.45	92.52	46,675	+2.81(+3.13%)
Sep 15, 2015	88.93	90.77	88.66	89.71	47,096	+0.78(+0.88%)
Sep 14, 2015	91.14	91.44	88.93	88.93	53,049	-2.72(-2.96%)
Sep 11, 2015	91.46	92.52	90.53	91.65	81,516	-0.60(-0.65%)
Sep 10, 2015	92.98	93.31	91.97	92.25	47,933	-0.74(-0.79%)
Sep 09, 2015	93.40	93.40	91.92	92.98	57,675	-0.55(-0.59%)
Sep 08, 2015	93.58	93.90	92.75	93.54	40,087	+0.64(+0.69%)
Sep 04, 2015	90.22	92.89	92.89	92.89	24,917	+1.84(+2.02%)
Sep 03, 2015	90.41	92.02	90.04	91.05	34,446	+1.01(+1.12%)
Sep 02, 2015	92.02	92.20	89.90	90.04	38,261	-0.74(-0.81%)
Sep 01, 2015	90.31	91.10	89.45	90.77	42,102	-0.60(-0.65%)
Aug 31, 2015	91.19	93.03	90.04	91.37	96,967	-0.23(-0.25%)
Aug 28, 2015	90.82	93.95	90.82	91.60	60,689	+0.74(+0.81%)
Aug 27, 2015	86.31	90.96	86.31	90.87	75,906	+5.43(+6.36%)
Aug 26, 2015	84.79	85.76	82.95	85.43	133,693	+1.43(+1.70%)
Aug 25, 2015	85.89	87.08	84.01	84.01	55,717	-0.92(-1.08%)
Aug 24, 2015	82.99	86.63	82.03	84.93	88,270	-2.26(-2.59%)
Aug 21, 2015	87.97	89.85	86.81	87.18	52,712	-2.07(-2.32%)
Aug 20, 2015	91.33	91.60	89.21	89.25	38,256	-2.34(-2.55%)
Aug 19, 2015	91.55	92.54	90.37	91.59	39,091	-0.54(-0.59%)
Aug 18, 2015	92.58	92.76	91.68	92.13	39,209	-0.36(-0.39%)
Aug 17, 2015	92.58	93.39	92.13	92.49	44,266	-0.50(-0.53%)
Aug 14, 2015	90.64	93.48	90.24	92.99	50,494	+2.52(+2.79%)
Aug 13, 2015	91.95	92.54	89.88	90.46	63,617	-2.16(-2.34%)
Aug 12, 2015	89.47	93.17	88.88	92.63	50,083	+3.16(+3.53%)
Aug 11, 2015	87.44	89.61	86.68	89.47	65,855	+0.99(+1.12%)
Aug 10, 2015	85.42	88.89	85.19	88.48	86,497	+2.79(+3.26%)
Aug 07, 2015	86.09	87.05	85.69	85.69	46,807	-1.04(-1.20%)
Aug 06, 2015	86.23	87.40	83.75	86.72	51,436	-0.45(-0.52%)
Aug 05, 2015	91.59	93.17	86.72	87.17	73,197	-4.15(-4.54%)
Aug 04, 2015	90.82	91.95	90.37	91.32	33,407	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.