Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.97	25.15	24.83	25.12	1,223,035	+0.29(+1.17%)
Oct 28, 2016	24.88	25.26	24.74	24.83	1,306,901	-0.06(-0.25%)
Oct 27, 2016	25.59	25.59	24.77	24.89	1,421,504	-0.80(-3.11%)
Oct 26, 2016	25.71	25.77	25.30	25.69	1,266,617	-0.19(-0.75%)
Oct 25, 2016	26.00	26.10	25.86	25.88	991,659	-0.27(-1.03%)
Oct 24, 2016	26.44	26.45	26.03	26.15	881,848	+0.06(+0.24%)
Oct 21, 2016	25.98	26.20	25.91	26.09	375,883	-0.06(-0.21%)
Oct 20, 2016	26.18	26.38	25.93	26.15	565,713	-0.11(-0.42%)
Oct 19, 2016	26.28	26.32	26.11	26.26	570,111	-0.07(-0.26%)
Oct 18, 2016	26.93	26.93	26.15	26.33	927,723	+0.26(+0.98%)
Oct 17, 2016	26.11	26.32	26.06	26.07	414,362	+0.00(+0.00%)
Oct 14, 2016	26.17	26.31	25.92	26.07	531,047	-0.12(-0.45%)
Oct 13, 2016	25.92	26.26	25.86	26.19	916,791	+0.17(+0.67%)
Oct 12, 2016	25.86	26.11	25.86	26.02	1,034,357	+0.22(+0.83%)
Oct 11, 2016	25.87	26.07	25.68	25.80	2,053,827	-0.05(-0.19%)
Oct 10, 2016	25.77	26.04	25.68	25.85	841,251	+0.08(+0.30%)
Oct 07, 2016	25.84	26.21	25.49	25.77	1,191,060	+0.08(+0.32%)
Oct 06, 2016	25.56	25.81	25.22	25.69	652,068	+0.01(+0.05%)
Oct 05, 2016	26.32	26.45	25.57	25.68	770,711	-0.55(-2.09%)
Oct 04, 2016	26.50	26.54	26.00	26.22	956,036	-0.31(-1.18%)
Oct 03, 2016	26.92	26.93	26.47	26.54	815,634	-0.51(-1.87%)
Sep 30, 2016	27.35	27.47	27.04	27.04	873,971	-0.17(-0.64%)
Sep 29, 2016	27.67	27.67	27.10	27.22	857,727	-0.53(-1.90%)
Sep 28, 2016	27.64	27.76	27.47	27.74	1,204,722	+0.16(+0.58%)
Sep 27, 2016	28.10	28.10	27.58	27.58	666,402	-0.39(-1.39%)
Sep 26, 2016	27.87	28.07	27.80	27.97	561,720	+0.09(+0.32%)
Sep 23, 2016	27.78	28.03	27.56	27.88	500,590	-0.01(-0.05%)
Sep 22, 2016	27.78	27.96	27.73	27.90	838,968	+0.43(+1.57%)
Sep 21, 2016	27.10	27.48	26.77	27.47	645,144	+0.38(+1.41%)
Sep 20, 2016	27.30	27.30	27.01	27.08	695,086	-0.01(-0.03%)
Sep 19, 2016	26.85	27.11	26.85	27.09	569,213	+0.29(+1.09%)
Sep 16, 2016	26.74	26.83	26.54	26.80	1,895,545	+0.03(+0.10%)
Sep 15, 2016	26.73	26.83	26.59	26.77	604,444	+0.04(+0.16%)
Sep 14, 2016	26.89	26.95	26.64	26.73	779,343	-0.01(-0.03%)
Sep 13, 2016	27.47	27.49	26.68	26.74	754,351	-0.84(-3.04%)
Sep 12, 2016	27.19	27.70	27.11	27.58	1,294,665	+0.39(+1.43%)
Sep 09, 2016	28.08	28.27	27.19	27.19	1,244,370	-1.30(-4.55%)
Sep 08, 2016	28.77	28.85	28.44	28.48	1,287,513	-0.51(-1.75%)
Sep 07, 2016	28.74	29.22	28.71	28.99	1,286,993	+0.20(+0.70%)
Sep 06, 2016	28.73	28.87	28.52	28.79	918,843	+0.19(+0.67%)
Sep 02, 2016	28.42	28.60	28.60	28.60	726,532	+0.27(+0.95%)
Sep 01, 2016	28.37	28.52	28.19	28.33	642,799	-0.03(-0.12%)
Aug 31, 2016	28.37	28.51	28.18	28.37	1,310,139	-0.08(-0.29%)
Aug 30, 2016	28.63	28.70	28.39	28.45	705,934	-0.16(-0.58%)
Aug 29, 2016	28.57	28.78	28.55	28.61	703,211	+0.21(+0.75%)
Aug 26, 2016	28.79	28.94	28.23	28.40	1,079,870	-0.28(-0.98%)
Aug 25, 2016	28.43	28.77	28.34	28.68	932,208	+0.25(+0.90%)
Aug 24, 2016	28.45	28.51	28.14	28.43	561,801	+0.05(+0.17%)
Aug 23, 2016	28.51	28.54	28.33	28.38	457,746	+0.05(+0.17%)
Aug 22, 2016	28.16	28.37	28.14	28.33	314,151	+0.18(+0.64%)
Aug 19, 2016	28.28	28.40	28.07	28.15	514,772	-0.25(-0.87%)
Aug 18, 2016	28.44	28.50	28.23	28.40	509,230	-0.02(-0.07%)
Aug 17, 2016	28.26	28.43	27.95	28.42	829,228	+0.23(+0.81%)
Aug 16, 2016	28.52	28.57	28.18	28.19	826,766	-0.39(-1.37%)
Aug 15, 2016	28.59	28.72	28.54	28.59	964,124	-0.02(-0.07%)
Aug 12, 2016	28.63	28.89	28.54	28.61	603,456	+0.04(+0.14%)
Aug 11, 2016	29.16	29.16	28.47	28.57	990,579	-0.52(-1.77%)
Aug 10, 2016	29.09	29.19	28.96	29.08	548,424	+0.07(+0.24%)
Aug 09, 2016	28.80	29.04	28.61	29.01	686,976	+0.15(+0.52%)
Aug 08, 2016	28.87	29.07	28.82	28.86	457,203	-0.03(-0.10%)
Aug 05, 2016	29.13	29.16	28.85	28.89	464,717	-0.17(-0.59%)
Aug 04, 2016	29.25	29.27	29.05	29.06	430,685	-0.12(-0.40%)
Aug 03, 2016	29.42	29.42	29.06	29.18	654,231	-0.19(-0.66%)
Aug 02, 2016	29.81	29.81	29.32	29.37	741,911	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.