Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	64.33	64.92	63.68	64.81	1,149,511	+0.40(+0.62%)
Oct 30, 2017	63.74	64.47	63.50	64.41	912,831	+0.63(+0.98%)
Oct 27, 2017	62.38	63.93	62.38	63.78	1,403,564	+1.27(+2.03%)
Oct 26, 2017	64.06	64.06	60.80	62.51	3,379,382	-1.55(-2.42%)
Oct 25, 2017	63.46	64.37	63.39	64.06	1,707,967	+0.19(+0.30%)
Oct 24, 2017	64.97	65.13	63.21	63.87	1,399,254	-1.16(-1.78%)
Oct 23, 2017	64.94	65.45	64.70	65.03	826,345	+0.08(+0.12%)
Oct 20, 2017	64.75	65.08	64.56	64.95	1,233,958	+0.06(+0.09%)
Oct 19, 2017	65.23	65.44	64.51	64.90	825,886	-0.17(-0.27%)
Oct 18, 2017	65.17	65.28	64.48	65.07	896,464	-0.21(-0.33%)
Oct 17, 2017	64.92	65.29	64.66	65.28	1,075,674	+0.25(+0.39%)
Oct 16, 2017	65.76	65.93	64.70	65.03	771,972	-0.67(-1.02%)
Oct 13, 2017	65.11	65.90	64.72	65.70	1,210,492	+0.87(+1.35%)
Oct 12, 2017	64.08	64.83	64.05	64.82	1,498,090	+0.83(+1.29%)
Oct 11, 2017	63.76	64.01	63.61	64.00	1,271,639	+0.29(+0.46%)
Oct 10, 2017	63.66	64.09	63.46	63.70	713,673	+0.14(+0.22%)
Oct 09, 2017	63.95	63.95	63.35	63.56	726,567	-0.29(-0.45%)
Oct 06, 2017	63.57	63.87	62.93	63.85	1,346,299	-0.06(-0.10%)
Oct 05, 2017	63.36	63.93	63.09	63.91	892,624	+0.68(+1.08%)
Oct 04, 2017	62.77	63.27	62.33	63.23	1,084,796	+0.46(+0.73%)
Oct 03, 2017	63.31	63.48	62.39	62.77	870,721	-0.46(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.