Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
57.73
58.16
57.53
58.03
2,967,225
+0.19(+0.32%)
Oct 30, 2017
57.60
57.92
57.37
57.84
1,976,522
+0.12(+0.20%)
Oct 27, 2017
57.39
58.11
57.25
57.73
2,358,519
+0.20(+0.35%)
Oct 26, 2017
57.58
58.41
57.45
57.52
2,954,538
+0.14(+0.24%)
Oct 25, 2017
57.58
57.58
56.56
57.38
4,076,991
-0.30(-0.53%)
Oct 24, 2017
57.55
57.75
57.27
57.69
2,702,864
+0.04(+0.07%)
Oct 23, 2017
57.69
57.80
57.44
57.65
2,291,841
-0.05(-0.08%)
Oct 20, 2017
57.48
57.70
57.38
57.69
2,010,977
+0.12(+0.20%)
Oct 19, 2017
57.04
57.59
56.89
57.58
2,162,149
+0.64(+1.12%)
Oct 18, 2017
57.00
57.09
56.63
56.94
1,411,127
-0.15(-0.26%)
Oct 17, 2017
56.80
57.17
56.56
57.09
2,207,998
+0.06(+0.11%)
Oct 16, 2017
56.91
57.12
56.58
57.02
1,878,217
-0.03(-0.05%)
Oct 13, 2017
57.36
57.64
56.87
57.05
2,492,466
-0.14(-0.25%)
Oct 12, 2017
56.78
57.24
56.73
57.19
2,336,085
+0.45(+0.80%)
Oct 11, 2017
56.47
57.08
56.43
56.74
2,532,608
+0.29(+0.51%)
Oct 10, 2017
55.92
56.45
55.72
56.45
2,774,383
+0.51(+0.91%)
Oct 09, 2017
55.80
56.07
55.74
55.95
2,055,855
+0.16(+0.29%)
Oct 06, 2017
55.53
55.78
55.32
55.78
2,325,591
+0.03(+0.06%)
Oct 05, 2017
55.74
55.86
55.45
55.75
2,955,758
-0.02(-0.04%)
Oct 04, 2017
54.86
55.78
54.68
55.78
3,931,607
+0.96(+1.75%)
Oct 03, 2017
54.86
54.86
54.24
54.82
3,085,231
-0.11(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.