Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.83	94.77	93.11	93.50	36,716	-0.17(-0.18%)
Oct 30, 2017	93.66	95.16	93.45	93.66	28,275	+0.28(+0.30%)
Oct 27, 2017	92.61	93.83	92.28	93.39	34,133	+1.44(+1.57%)
Oct 26, 2017	90.45	92.50	89.68	91.95	37,918	+2.16(+2.40%)
Oct 25, 2017	91.95	91.95	88.90	89.79	39,385	-2.38(-2.58%)
Oct 24, 2017	93.78	93.78	91.73	92.17	33,325	-0.94(-1.01%)
Oct 23, 2017	94.27	94.83	92.72	93.11	25,591	-0.55(-0.59%)
Oct 20, 2017	95.33	95.71	93.66	93.66	22,777	-1.66(-1.74%)
Oct 19, 2017	95.44	95.55	94.61	95.33	18,248	-0.22(-0.23%)
Oct 18, 2017	96.99	97.15	95.21	95.55	28,172	-1.66(-1.71%)
Oct 17, 2017	97.93	98.09	96.93	97.21	22,467	-0.66(-0.68%)
Oct 16, 2017	99.31	99.82	97.71	97.87	37,162	-1.05(-1.06%)
Oct 13, 2017	101.42	101.42	98.59	98.92	28,588	-2.33(-2.30%)
Oct 12, 2017	101.08	101.69	100.31	101.25	15,002	-0.44(-0.43%)
Oct 11, 2017	101.58	102.02	101.58	101.69	11,399	-0.17(-0.16%)
Oct 10, 2017	101.80	101.97	100.97	101.86	25,499	+1.00(+0.99%)
Oct 09, 2017	101.64	101.64	100.63	100.86	12,506	-0.11(-0.11%)
Oct 06, 2017	101.25	101.86	100.87	100.97	24,051	-0.94(-0.92%)
Oct 05, 2017	101.03	101.91	100.57	101.91	18,070	+1.05(+1.04%)
Oct 04, 2017	100.09	100.86	99.67	100.86	23,121	+0.83(+0.83%)
Oct 03, 2017	100.03	100.20	99.81	100.03	11,679	+0.00(+0.00%)
Oct 02, 2017	100.36	100.42	99.48	100.03	12,578	-0.28(-0.28%)
Sep 29, 2017	99.42	101.08	99.42	100.31	13,641	+0.44(+0.44%)
Sep 28, 2017	100.69	100.86	99.61	99.86	6,837	-0.17(-0.17%)
Sep 27, 2017	101.36	101.53	99.72	100.03	11,719	-1.22(-1.20%)
Sep 26, 2017	100.14	101.69	99.98	101.25	13,160	+0.89(+0.88%)
Sep 25, 2017	99.26	100.58	99.26	100.36	24,409	+1.16(+1.17%)
Sep 22, 2017	100.09	100.69	98.87	99.20	15,269	-0.28(-0.28%)
Sep 21, 2017	101.30	101.30	99.26	99.48	11,173	-1.66(-1.64%)
Sep 20, 2017	101.53	102.02	100.53	101.14	16,064	+0.22(+0.22%)
Sep 19, 2017	100.97	101.64	100.42	100.92	30,001	+0.05(+0.05%)
Sep 18, 2017	99.31	101.14	98.95	100.86	30,660	+1.61(+1.62%)
Sep 15, 2017	99.86	100.42	99.20	99.26	18,162	-0.83(-0.83%)
Sep 14, 2017	99.98	100.86	99.75	100.09	17,939	+0.22(+0.22%)
Sep 13, 2017	99.59	100.31	99.42	99.86	22,107	+0.33(+0.33%)
Sep 12, 2017	99.64	99.87	99.37	99.53	20,905	+0.06(+0.06%)
Sep 11, 2017	99.70	100.86	99.48	99.48	33,425	-0.22(-0.22%)
Sep 08, 2017	101.08	101.42	99.70	99.70	22,812	-1.38(-1.37%)
Sep 07, 2017	101.14	101.42	99.92	101.08	36,474	+0.22(+0.22%)
Sep 06, 2017	99.70	100.97	98.98	100.86	29,325	+1.22(+1.22%)
Sep 05, 2017	100.42	100.77	99.09	99.64	14,102	-0.94(-0.94%)
Sep 01, 2017	98.76	101.00	98.48	100.58	33,385	+2.60(+2.66%)
Aug 31, 2017	96.04	98.92	95.88	97.98	40,442	+2.44(+2.55%)
Aug 30, 2017	95.05	96.16	94.11	95.55	38,453	+0.06(+0.06%)
Aug 29, 2017	95.44	96.10	94.88	95.49	21,541	-0.89(-0.92%)
Aug 28, 2017	97.15	97.71	95.38	96.38	24,140	-0.55(-0.57%)
Aug 25, 2017	97.43	97.71	96.93	96.93	13,122	-0.39(-0.40%)
Aug 24, 2017	98.09	98.67	96.82	97.32	19,288	-0.28(-0.28%)
Aug 23, 2017	97.93	98.87	97.48	97.59	25,266	-0.55(-0.56%)
Aug 22, 2017	97.21	98.37	96.27	98.15	32,283	+1.34(+1.39%)
Aug 21, 2017	96.70	97.14	96.21	96.81	15,728	+0.49(+0.51%)
Aug 18, 2017	96.64	96.64	95.08	96.32	22,572	-0.27(-0.28%)
Aug 17, 2017	97.78	97.83	96.54	96.59	20,096	-0.11(-0.11%)
Aug 16, 2017	97.02	97.08	95.94	96.70	17,726	-0.16(-0.17%)
Aug 15, 2017	97.62	97.67	96.05	96.86	17,296	-1.30(-1.32%)
Aug 14, 2017	99.13	99.24	97.56	98.16	11,958	+0.27(+0.28%)
Aug 11, 2017	98.05	99.89	96.05	97.89	38,245	-1.24(-1.25%)
Aug 10, 2017	100.43	100.48	98.91	99.13	11,193	-1.30(-1.29%)
Aug 09, 2017	98.70	100.48	98.48	100.43	16,641	+1.57(+1.59%)
Aug 08, 2017	99.29	100.29	98.64	98.86	32,709	-2.32(-2.30%)
Aug 07, 2017	102.00	102.43	100.86	101.18	17,729	-1.57(-1.53%)
Aug 04, 2017	104.00	104.00	102.37	102.75	8,467	-0.97(-0.94%)
Aug 03, 2017	104.59	105.05	103.35	103.72	12,455	-0.92(-0.88%)
Aug 02, 2017	105.08	106.48	104.53	104.64	10,893	-0.54(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.