Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.280	1.290	1.200	1.200	2,640	+0.00(+0.00%)
Oct 30, 2018	1.210	1.290	1.150	1.200	20,716	-0.09(-7.23%)
Oct 29, 2018	1.200	1.294	1.170	1.294	30,959	+0.07(+6.02%)
Oct 26, 2018	1.210	1.220	1.210	1.220	600	-0.03(-2.41%)
Oct 25, 2018	1.270	1.268	1.250	1.250	1,849	+0.02(+1.69%)
Oct 24, 2018	1.200	1.233	1.200	1.229	2,515	-0.00(-0.07%)
Oct 23, 2018	1.190	1.239	1.190	1.230	13,957	+0.01(+0.84%)
Oct 22, 2018	1.240	1.240	1.220	1.220	510	-0.02(-1.61%)
Oct 19, 2018	1.300	1.300	1.210	1.240	14,400	-0.06(-4.62%)
Oct 18, 2018	1.250	1.300	1.250	1.300	6,502	+0.07(+5.83%)
Oct 17, 2018	1.250	1.270	1.221	1.228	1,182	+0.01(+0.70%)
Oct 16, 2018	1.210	1.220	1.210	1.220	17,226	+0.01(+0.82%)
Oct 15, 2018	1.230	1.239	1.210	1.210	3,129	-0.03(-2.42%)
Oct 12, 2018	1.250	1.255	1.210	1.240	6,700	-0.03(-2.29%)
Oct 11, 2018	1.220	1.274	1.220	1.269	30,903	+0.05(+4.02%)
Oct 10, 2018	1.220	1.245	1.220	1.220	15,050	-0.03(-2.40%)
Oct 09, 2018	1.236	1.250	1.230	1.250	1,861	+0.00(+0.09%)
Oct 08, 2018	1.290	1.290	1.240	1.249	8,603	-0.00(-0.09%)
Oct 05, 2018	1.260	1.280	1.250	1.250	9,900	+0.00(+0.00%)
Oct 04, 2018	1.250	1.290	1.250	1.250	1,913	+0.00(+0.00%)
Oct 03, 2018	1.300	1.300	1.250	1.250	6,005	+0.00(+0.00%)
Oct 02, 2018	1.327	1.327	1.250	1.250	2,394	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.