Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.48	12.51	12.42	12.47	18,784	+0.28(+2.32%)
Oct 30, 2018	12.15	12.23	12.14	12.18	22,100	+0.14(+1.16%)
Oct 29, 2018	12.22	12.22	11.97	12.04	15,156	-0.64(-5.02%)
Oct 26, 2018	12.61	12.71	12.51	12.68	10,442	-0.13(-1.02%)
Oct 25, 2018	12.59	12.83	12.59	12.81	6,103	+0.28(+2.26%)
Oct 24, 2018	12.66	12.66	12.53	12.53	3,924	-0.18(-1.40%)
Oct 23, 2018	12.56	12.71	12.45	12.71	11,365	-0.27(-2.09%)
Oct 22, 2018	13.02	13.02	12.91	12.98	20,277	+0.49(+3.91%)
Oct 19, 2018	12.54	12.54	12.45	12.49	12,851	+0.44(+3.69%)
Oct 18, 2018	12.17	12.19	12.03	12.04	14,010	-0.30(-2.47%)
Oct 17, 2018	12.43	12.47	12.31	12.35	9,124	-0.21(-1.67%)
Oct 16, 2018	12.48	12.56	12.48	12.56	2,843	+0.13(+1.05%)
Oct 15, 2018	12.33	12.44	12.33	12.43	6,633	-0.10(-0.77%)
Oct 12, 2018	12.60	12.60	12.42	12.52	14,802	+0.12(+0.95%)
Oct 11, 2018	12.24	12.46	12.24	12.41	4,467	-0.03(-0.25%)
Oct 10, 2018	12.55	12.66	12.42	12.44	11,704	-0.26(-2.06%)
Oct 09, 2018	12.66	12.72	12.62	12.70	8,460	+0.10(+0.76%)
Oct 08, 2018	12.63	12.71	12.55	12.60	7,250	-0.27(-2.10%)
Oct 05, 2018	12.73	12.94	12.73	12.87	8,147	+0.10(+0.82%)
Oct 04, 2018	12.96	12.96	12.77	12.77	10,652	-0.39(-2.98%)
Oct 03, 2018	13.08	13.18	13.08	13.16	800	+0.04(+0.27%)
Oct 02, 2018	13.04	13.19	13.04	13.12	2,695	-0.24(-1.78%)
Oct 01, 2018	13.38	13.53	13.36	13.36	17,423	-0.02(-0.12%)
Sep 28, 2018	13.38	13.38	13.38	13.38	1,835	+0.13(+0.99%)
Sep 27, 2018	13.14	13.27	13.14	13.25	7,141	-0.13(-0.98%)
Sep 26, 2018	13.37	13.42	13.33	13.38	6,156	+0.24(+1.79%)
Sep 25, 2018	13.14	13.14	13.14	13.14	690	-0.03(-0.26%)
Sep 24, 2018	13.20	13.20	13.15	13.18	1,101	-0.15(-1.11%)
Sep 21, 2018	13.25	13.34	13.25	13.32	6,770	+0.31(+2.41%)
Sep 20, 2018	13.06	13.06	12.93	13.01	2,759	+0.06(+0.47%)
Sep 19, 2018	12.91	12.96	12.91	12.95	4,890	+0.20(+1.58%)
Sep 18, 2018	12.71	12.75	12.67	12.75	3,293	+0.31(+2.52%)
Sep 17, 2018	12.51	12.58	12.44	12.44	3,627	+0.02(+0.14%)
Sep 14, 2018	12.54	12.54	12.42	12.42	3,442	-0.22(-1.72%)
Sep 13, 2018	12.55	12.77	12.55	12.64	10,846	+0.09(+0.75%)
Sep 12, 2018	12.20	12.54	12.20	12.54	3,660	+0.35(+2.86%)
Sep 11, 2018	12.22	12.22	12.16	12.19	2,617	-0.24(-1.95%)
Sep 10, 2018	12.42	12.64	12.42	12.44	2,219	+0.03(+0.28%)
Sep 07, 2018	12.57	12.64	12.40	12.40	4,360	-0.14(-1.11%)
Sep 06, 2018	12.67	12.67	12.53	12.54	2,064	-0.09(-0.69%)
Sep 05, 2018	12.64	12.64	12.60	12.63	2,296	-0.21(-1.63%)
Sep 04, 2018	12.83	12.87	12.83	12.84	2,490	+0.03(+0.20%)
Aug 31, 2018		12.81	12.81	12.81	0	+0.04(+0.34%)
Aug 30, 2018	12.77	12.77	12.77	12.77	512	-0.35(-2.65%)
Aug 29, 2018	12.91	13.12	12.91	13.12	13,861	+0.01(+0.07%)
Aug 28, 2018	13.14	13.14	13.08	13.11	8,112	-0.10(-0.79%)
Aug 27, 2018	13.21	13.26	13.17	13.21	8,124	+0.25(+1.95%)
Aug 24, 2018	12.74	12.96	12.74	12.96	9,868	+0.39(+3.12%)
Aug 23, 2018	12.61	12.61	12.57	12.57	926	-0.17(-1.30%)
Aug 22, 2018	12.78	12.78	12.71	12.73	4,206	-0.11(-0.88%)
Aug 21, 2018	12.85	12.85	12.75	12.85	7,620	+0.37(+2.99%)
Aug 20, 2018	12.42	12.52	12.42	12.47	7,194	-0.04(-0.33%)
Aug 17, 2018	12.24	12.53	12.24	12.51	5,048	+0.10(+0.84%)
Aug 16, 2018	12.30	12.44	12.30	12.41	3,623	+0.30(+2.45%)
Aug 15, 2018	12.21	12.21	12.05	12.11	10,452	-0.51(-4.07%)
Aug 14, 2018	12.64	12.69	12.63	12.63	20,341	-0.05(-0.42%)
Aug 13, 2018	12.74	12.74	12.68	12.68	2,317	-0.15(-1.15%)
Aug 10, 2018	12.86	12.86	12.75	12.83	5,507	-0.19(-1.47%)
Aug 09, 2018	12.92	13.05	12.92	13.02	4,684	+0.35(+2.75%)
Aug 08, 2018	12.71	12.71	12.52	12.67	8,909	-0.24(-1.86%)
Aug 07, 2018	12.84	12.92	12.84	12.91	30,956	+0.47(+3.78%)
Aug 06, 2018	12.32	12.44	12.32	12.44	6,731	-0.14(-1.07%)
Aug 03, 2018	12.56	12.58	12.55	12.58	1,606	-0.03(-0.28%)
Aug 02, 2018	12.53	12.61	12.50	12.61	10,340	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.