Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.044 | 1.060 | 0.9993 | 1.030 | 800 | -0.00(-0.08%) |
Oct 29, 2020 | 1.065 | 1.108 | 1.000 | 1.031 | 11,647 | -0.03(-2.75%) |
Oct 28, 2020 | 1.180 | 1.180 | 1.050 | 1.060 | 9,991 | -0.16(-12.77%) |
Oct 27, 2020 | 1.190 | 1.220 | 1.190 | 1.215 | 2,461 | +0.10(+8.99%) |
Oct 26, 2020 | 1.400 | 1.400 | 1.115 | 1.115 | 10,730 | -0.29(-20.92%) |
Oct 23, 2020 | 1.406 | 1.470 | 1.406 | 1.410 | 1,500 | +0.03(+2.17%) |
Oct 22, 2020 | 1.460 | 1.542 | 1.380 | 1.380 | 21,797 | -0.11(-7.38%) |
Oct 21, 2020 | 1.460 | 1.491 | 1.451 | 1.490 | 8,545 | +0.04(+2.76%) |
Oct 20, 2020 | 1.550 | 1.550 | 1.370 | 1.450 | 49,027 | -0.02(-1.36%) |
Oct 19, 2020 | 1.280 | 1.530 | 1.270 | 1.470 | 110,132 | +0.17(+13.08%) |
Oct 16, 2020 | 1.250 | 1.300 | 1.100 | 1.300 | 82,900 | -0.06(-4.41%) |
Oct 15, 2020 | 1.060 | 1.590 | 1.050 | 1.360 | 373,185 | +0.30(+27.96%) |
Oct 14, 2020 | 1.070 | 1.070 | 1.040 | 1.063 | 1,460 | +0.02(+2.19%) |
Oct 13, 2020 | 1.000 | 1.040 | 1.000 | 1.040 | 1,563 | +0.04(+4.00%) |
Oct 12, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) |
Oct 09, 2020 | 1.040 | 1.050 | 0.9400 | 1.000 | 7,000 | -0.04(-3.85%) |
Oct 08, 2020 | 1.030 | 1.050 | 1.014 | 1.040 | 3,833 | -0.01(-0.96%) |
Oct 07, 2020 | 1.040 | 1.100 | 1.040 | 1.050 | 4,777 | +0.01(+0.97%) |
Oct 06, 2020 | 0.9800 | 1.048 | 0.9800 | 1.040 | 2,785 | +0.06(+6.12%) |
Oct 05, 2020 | 1.070 | 1.070 | 0.9800 | 0.9800 | 1,930 | -0.05(-5.08%) |
Oct 02, 2020 | 1.090 | 1.090 | 0.9656 | 1.032 | 10,300 | +0.01(+1.22%) |
Oct 01, 2020 | 0.9000 | 1.170 | 0.9000 | 1.020 | 290,460 | +0.14(+16.49%) |
Sep 30, 2020 | 0.8500 | 0.8756 | 0.8500 | 0.8756 | 986 | +0.08(+9.45%) |
Sep 29, 2020 | 0.8200 | 0.8225 | 0.8000 | 0.8000 | 7,022 | -0.02(-2.74%) |
Sep 28, 2020 | 0.7885 | 0.8560 | 0.7850 | 0.8225 | 1,875 | -0.05(-6.11%) |
Sep 25, 2020 | 0.8065 | 0.8799 | 0.7850 | 0.8760 | 8,600 | +0.07(+8.62%) |
Sep 24, 2020 | 0.8700 | 0.8800 | 0.8065 | 0.8065 | 4,169 | -0.06(-7.30%) |
Sep 23, 2020 | 0.8500 | 0.8860 | 0.8500 | 0.8700 | 8,370 | +0.08(+9.99%) |
Sep 22, 2020 | 0.9244 | 0.9244 | 0.7800 | 0.7910 | 6,144 | -0.04(-4.41%) |
Sep 21, 2020 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 264 | -0.04(-4.89%) |
Sep 18, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 0.8800 | 0.8809 | 0.8700 | 0.8700 | 2,340 | -0.01(-1.14%) |
Sep 16, 2020 | 0.7990 | 0.8900 | 0.7990 | 0.8800 | 12,018 | +0.04(+5.26%) |
Sep 15, 2020 | 0.7990 | 0.8360 | 0.7990 | 0.8360 | 4,297 | -0.03(-3.90%) |
Sep 14, 2020 | 0.8699 | 0.8699 | 24 | +0.00(+0.00%) | ||
Sep 11, 2020 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 200 | +0.05(+6.61%) |
Sep 10, 2020 | 0.8160 | 0.8160 | 178 | +0.00(+0.00%) | ||
Sep 09, 2020 | 0.8500 | 0.8700 | 0.8160 | 0.8160 | 7,383 | +0.00(+0.00%) |
Sep 08, 2020 | 0.8920 | 0.8920 | 0.8160 | 0.8160 | 3,915 | -0.01(-1.69%) |
Sep 04, 2020 | 0.8010 | 0.8460 | 0.8010 | 0.8300 | 3,600 | +0.02(+1.84%) |
Sep 03, 2020 | 0.8499 | 0.8500 | 0.8100 | 0.8150 | 12,167 | +0.00(+0.42%) |
Sep 02, 2020 | 0.8900 | 0.8900 | 0.8075 | 0.8116 | 25,618 | -0.08(-8.81%) |
Sep 01, 2020 | 0.8900 | 0.9197 | 0.8800 | 0.8900 | 7,046 | -0.01(-1.13%) |
Aug 31, 2020 | 0.9500 | 0.9500 | 0.9002 | 0.9002 | 10,872 | -0.05(-5.25%) |
Aug 28, 2020 | 1.050 | 1.050 | 0.9400 | 0.9501 | 11,000 | -0.11(-10.79%) |
Aug 27, 2020 | 1.080 | 1.080 | 1.065 | 1.065 | 418 | -0.03(-2.29%) |
Aug 26, 2020 | 1.111 | 1.115 | 1.060 | 1.090 | 24,327 | +0.01(+0.92%) |
Aug 25, 2020 | 1.020 | 1.095 | 1.020 | 1.080 | 41,951 | +0.12(+12.38%) |
Aug 24, 2020 | 1.050 | 1.050 | 0.9300 | 0.9611 | 3,303 | -0.03(-2.92%) |
Aug 21, 2020 | 1.160 | 1.160 | 0.9611 | 0.9900 | 22,200 | -0.07(-6.59%) |
Aug 20, 2020 | 1.040 | 1.090 | 1.010 | 1.060 | 18,008 | +0.02(+2.41%) |
Aug 19, 2020 | 0.9400 | 1.050 | 0.9400 | 1.035 | 26,206 | +0.09(+10.11%) |
Aug 18, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9400 | 15,688 | +0.02(+2.19%) |
Aug 17, 2020 | 0.8500 | 0.9199 | 0.8500 | 0.9199 | 1,240 | +0.02(+2.22%) |
Aug 14, 2020 | 0.8750 | 0.8999 | 0.8444 | 0.8999 | 12,300 | +0.02(+2.20%) |
Aug 13, 2020 | 0.8190 | 0.8825 | 0.8190 | 0.8805 | 5,796 | +0.08(+10.06%) |
Aug 12, 2020 | 0.9400 | 0.9400 | 0.7726 | 0.8000 | 14,967 | -0.10(-10.89%) |
Aug 11, 2020 | 0.9800 | 0.9900 | 0.8945 | 0.8978 | 6,257 | +0.01(+1.55%) |
Aug 10, 2020 | 0.9400 | 1.003 | 0.8414 | 0.8841 | 63,100 | -0.05(-5.44%) |
Aug 07, 2020 | 1.050 | 1.420 | 0.9000 | 0.9350 | 228,500 | -0.01(-1.58%) |
Aug 06, 2020 | 0.9467 | 0.9500 | 0.9467 | 0.9500 | 415 | +0.07(+7.39%) |
Aug 05, 2020 | 0.9400 | 0.9388 | 0.8801 | 0.8846 | 4,828 | -0.06(-6.27%) |
Aug 04, 2020 | 0.9678 | 1.000 | 0.8862 | 0.9438 | 15,841 | +0.06(+7.25%) |