Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.81	54.28	53.30	53.56	2,141,672	-0.57(-1.05%)
Oct 28, 2021	53.05	54.14	52.70	54.13	1,567,630	+1.11(+2.09%)
Oct 27, 2021	53.67	54.24	52.98	53.02	1,516,736	-0.72(-1.33%)
Oct 26, 2021	54.57		53.69	53.74	1,354,138	-0.61(-1.12%)
Oct 25, 2021	53.84	54.84	53.65	54.35	1,631,922	+0.35(+0.65%)
Oct 22, 2021	54.14	54.45	53.53	54.00	1,053,991	+0.09(+0.17%)
Oct 21, 2021	52.86	54.14	52.86	53.91	2,418,979	+0.55(+1.03%)
Oct 20, 2021	53.56	53.87	53.28	53.36	1,418,156	-0.01(-0.02%)
Oct 19, 2021	53.16	53.70	53.10	53.37	1,698,047	+0.65(+1.23%)
Oct 18, 2021	51.87	52.88	51.71	52.72	1,646,334	+0.41(+0.78%)
Oct 15, 2021	52.48	52.88	52.28	52.32	1,234,400	+0.24(+0.46%)
Oct 14, 2021	51.00	52.11	50.71	52.08	1,763,331	+1.52(+3.02%)
Oct 13, 2021	49.94	50.66	49.57	50.55	1,657,688	+0.85(+1.70%)
Oct 12, 2021	49.99	50.39	49.53	49.71	1,569,080	-0.18(-0.36%)
Oct 11, 2021	50.64	50.98	49.88	49.89	1,384,426	-0.92(-1.80%)
Oct 08, 2021	51.22	51.57	50.51	50.80	1,347,655	-0.71(-1.37%)
Oct 07, 2021	51.61	52.26	51.48	51.51	2,253,220	+0.53(+1.04%)
Oct 06, 2021	50.25	51.12	49.87	50.98	3,179,164	-0.04(-0.08%)
Oct 05, 2021	50.67	51.56	50.31	51.02	1,619,218	+0.47(+0.93%)
Oct 04, 2021	50.78	51.17	50.35	50.55	1,626,570	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.