Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.30	19.33	19.08	19.09	752,342	-0.27(-1.41%)
Oct 28, 2021	19.07	19.38	19.07	19.36	384,627	+0.23(+1.20%)
Oct 27, 2021	19.24	19.31	19.13	19.13	304,066	-0.15(-0.80%)
Oct 26, 2021	19.22			19.29	385,891	+0.00(+0.00%)
Oct 25, 2021	19.32	19.35	19.24	19.29	270,726	-0.04(-0.22%)
Oct 22, 2021	19.24	19.39	19.24	19.33	280,826	+0.09(+0.44%)
Oct 21, 2021	19.42	19.42	19.19	19.24	257,569	-0.03(-0.13%)
Oct 20, 2021	19.09	19.33	19.09	19.27	372,970	+0.09(+0.45%)
Oct 19, 2021	19.24	19.35	19.18	19.18	270,975	-0.09(-0.44%)
Oct 18, 2021	19.26	19.44	19.24	19.27	345,659	-0.05(-0.26%)
Oct 15, 2021	19.48	19.60	19.30	19.32	526,313	+0.07(+0.35%)
Oct 14, 2021	19.20	19.29	19.14	19.25	343,654	+0.20(+1.03%)
Oct 13, 2021	19.09	19.13	18.84	19.06	534,551	-0.04(-0.22%)
Oct 12, 2021	18.99	19.12	18.80	19.10	654,418	+0.34(+1.82%)
Oct 11, 2021	18.71	18.84	18.63	18.76	358,779	+0.12(+0.64%)
Oct 08, 2021	18.56	18.79	18.55	18.64	307,502	+0.05(+0.28%)
Oct 07, 2021	18.63	18.79	18.51	18.59	439,453	+0.02(+0.09%)
Oct 06, 2021	18.21	18.57	18.14	18.57	276,688	+0.22(+1.21%)
Oct 05, 2021	18.50	18.51	18.20	18.35	374,601	-0.09(-0.46%)
Oct 04, 2021	18.38	18.56	18.34	18.43	325,367	+0.05(+0.28%)
Oct 01, 2021	18.09	18.57	18.08	18.38	409,688	+0.53(+2.96%)
Sep 30, 2021	18.37	18.37	17.84	17.85	376,550	-0.38(-2.11%)
Sep 29, 2021	18.21	18.34	18.08	18.24	308,147	+0.14(+0.75%)
Sep 28, 2021	18.12	18.33	18.03	18.10	374,594	-0.13(-0.70%)
Sep 27, 2021	18.29	18.51	18.22	18.23	350,374	+0.03(+0.14%)
Sep 24, 2021	18.19	18.34	18.18	18.20	287,338	-0.03(-0.19%)
Sep 23, 2021	18.14	18.46	18.09	18.24	477,257	+0.19(+1.08%)
Sep 22, 2021	17.92	18.28	17.92	18.04	469,258	+0.25(+1.42%)
Sep 21, 2021	17.78	17.92	17.65	17.79	410,820	+0.18(+1.01%)
Sep 20, 2021	17.59	17.79	17.47	17.61	559,331	-0.27(-1.51%)
Sep 17, 2021	18.25	18.25	17.83	17.88	2,239,629	-0.30(-1.63%)
Sep 16, 2021	18.34	18.42	18.03	18.18	376,267	-0.14(-0.74%)
Sep 15, 2021	18.16	18.40	18.03	18.31	484,054	+0.16(+0.88%)
Sep 14, 2021	18.30	18.30	18.02	18.15	362,195	-0.08(-0.46%)
Sep 13, 2021	18.12	18.30	18.04	18.24	429,348	+0.26(+1.46%)
Sep 10, 2021	18.35	18.47	17.97	17.97	401,065	-0.33(-1.80%)
Sep 09, 2021	18.49	18.62	18.30	18.30	396,468	-0.22(-1.19%)
Sep 08, 2021	18.50	18.62	18.41	18.52	397,115	-0.04(-0.23%)
Sep 07, 2021	18.81	18.87	18.46	18.57	492,736	-0.25(-1.30%)
Sep 03, 2021	18.73	18.81	18.60	18.81	594,616	+0.07(+0.36%)
Sep 02, 2021	18.68	18.79	18.46	18.74	418,835	+0.13(+0.68%)
Sep 01, 2021	18.65	18.79	18.54	18.62	455,972	+0.04(+0.23%)
Aug 31, 2021	18.73	18.88	18.49	18.57	967,591	-0.14(-0.77%)
Aug 30, 2021	18.57	18.76	18.38	18.72	961,582	+0.21(+1.14%)
Aug 27, 2021	18.08	18.56	18.03	18.51	826,000	+0.50(+2.77%)
Aug 26, 2021	17.99	18.12	17.90	18.01	587,161	+0.08(+0.47%)
Aug 25, 2021	17.90	18.07	17.73	17.92	553,770	-0.01(-0.05%)
Aug 24, 2021	18.02	18.03	17.84	17.93	465,911	-0.03(-0.19%)
Aug 23, 2021	18.09	18.12	17.97	17.97	684,275	+0.01(+0.05%)
Aug 20, 2021	17.66	18.01	17.57	17.96	474,586	+0.26(+1.48%)
Aug 19, 2021	17.59	17.72	17.47	17.70	526,722	-0.02(-0.10%)
Aug 18, 2021	17.74	17.85	17.65	17.71	454,213	-0.03(-0.19%)
Aug 17, 2021	17.76	17.91	17.66	17.75	394,852	-0.16(-0.90%)
Aug 16, 2021	18.01	18.16	17.85	17.91	507,695	-0.13(-0.70%)
Aug 13, 2021	18.04	18.07	17.88	18.03	348,793	+0.03(+0.14%)
Aug 12, 2021	17.89	18.08	17.78	18.01	350,389	+0.07(+0.38%)
Aug 11, 2021	17.99	17.99	17.80	17.94	582,370	+0.19(+1.09%)
Aug 10, 2021	17.69	17.92	17.69	17.75	588,234	+0.03(+0.19%)
Aug 09, 2021	17.45	17.74	17.23	17.71	885,610	+0.14(+0.82%)
Aug 06, 2021	17.78	17.78	17.43	17.57	347,619	-0.08(-0.48%)
Aug 05, 2021	16.99	17.80	16.98	17.65	660,074	+0.73(+4.29%)
Aug 04, 2021	16.95	17.23	16.91	16.93	564,603	-0.19(-1.09%)
Aug 03, 2021	16.85	17.12	16.77	17.11	630,719	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.