Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.730 | 2.900 | 2.702 | 2.775 | 44,343 | +0.01(+0.22%) |
Oct 28, 2022 | 2.870 | 2.870 | 2.651 | 2.769 | 93,327 | -0.08(-2.81%) |
Oct 27, 2022 | 2.817 | 2.900 | 2.800 | 2.849 | 30,784 | +0.02(+0.53%) |
Oct 26, 2022 | 2.800 | 2.890 | 2.781 | 2.834 | 29,986 | +0.03(+0.93%) |
Oct 25, 2022 | 2.700 | 2.880 | 2.651 | 2.808 | 48,234 | +0.17(+6.32%) |
Oct 24, 2022 | 2.850 | 2.850 | 2.612 | 2.641 | 78,851 | -0.16(-5.68%) |
Oct 21, 2022 | 2.800 | 2.970 | 2.800 | 2.800 | 56,602 | -0.10(-3.45%) |
Oct 20, 2022 | 2.879 | 3.111 | 2.860 | 2.900 | 42,759 | +0.05(+1.75%) |
Oct 19, 2022 | 3.083 | 3.120 | 2.843 | 2.850 | 109,051 | -0.46(-13.90%) |
Oct 18, 2022 | 2.946 | 3.950 | 2.898 | 3.310 | 562,339 | +0.47(+16.55%) |
Oct 17, 2022 | 3.000 | 3.000 | 2.750 | 2.840 | 31,426 | -0.05(-1.83%) |
Oct 14, 2022 | 2.800 | 2.980 | 2.751 | 2.893 | 47,150 | +0.12(+4.21%) |
Oct 13, 2022 | 2.700 | 3.090 | 2.560 | 2.776 | 237,073 | -0.00(-0.14%) |
Oct 12, 2022 | 2.800 | 2.949 | 2.657 | 2.780 | 62,142 | -0.12(-4.14%) |
Oct 11, 2022 | 2.808 | 2.988 | 2.753 | 2.900 | 36,122 | +0.05(+1.75%) |
Oct 10, 2022 | 3.100 | 3.100 | 2.800 | 2.850 | 39,877 | -0.12(-4.20%) |
Oct 07, 2022 | 3.000 | 3.172 | 2.900 | 2.975 | 37,144 | -0.05(-1.72%) |
Oct 06, 2022 | 3.200 | 3.220 | 2.951 | 3.027 | 74,937 | -0.08(-2.45%) |
Oct 05, 2022 | 2.800 | 3.199 | 2.782 | 3.103 | 185,092 | +0.24(+8.38%) |
Oct 04, 2022 | 2.713 | 2.889 | 2.707 | 2.863 | 49,508 | +0.16(+5.76%) |
Oct 03, 2022 | 2.700 | 2.795 | 2.700 | 2.707 | 64,052 | +0.05(+1.77%) |
Sep 30, 2022 | 2.636 | 2.880 | 2.636 | 2.660 | 116,714 | -0.06(-2.13%) |
Sep 29, 2022 | 2.800 | 2.800 | 2.600 | 2.718 | 78,305 | -0.05(-1.88%) |
Sep 28, 2022 | 3.000 | 3.000 | 2.713 | 2.770 | 160,884 | -0.22(-7.39%) |
Sep 27, 2022 | 3.000 | 3.260 | 2.950 | 2.991 | 81,230 | +0.01(+0.44%) |
Sep 26, 2022 | 2.959 | 3.100 | 2.851 | 2.978 | 65,397 | -0.03(-1.03%) |
Sep 23, 2022 | 2.800 | 3.138 | 2.764 | 3.009 | 99,059 | +0.08(+2.87%) |
Sep 22, 2022 | 3.100 | 3.102 | 2.880 | 2.925 | 106,066 | -0.27(-8.54%) |
Sep 21, 2022 | 3.180 | 3.255 | 3.100 | 3.198 | 57,011 | -0.00(-0.03%) |
Sep 20, 2022 | 3.203 | 3.389 | 3.100 | 3.199 | 70,800 | -0.07(-2.20%) |
Sep 19, 2022 | 3.400 | 3.396 | 3.135 | 3.271 | 52,363 | -0.13(-3.79%) |
Sep 16, 2022 | 3.400 | 3.458 | 3.325 | 3.400 | 65,315 | -0.06(-1.59%) |
Sep 15, 2022 | 3.511 | 3.590 | 3.322 | 3.455 | 80,615 | -0.08(-2.18%) |
Sep 14, 2022 | 3.630 | 3.698 | 3.500 | 3.532 | 50,370 | -0.25(-6.61%) |
Sep 13, 2022 | 3.646 | 4.000 | 3.500 | 3.782 | 106,749 | -0.09(-2.37%) |
Sep 12, 2022 | 3.676 | 3.970 | 3.622 | 3.874 | 139,385 | +0.35(+10.06%) |
Sep 09, 2022 | 3.304 | 3.530 | 3.300 | 3.520 | 100,262 | +0.08(+2.39%) |
Sep 08, 2022 | 3.600 | 3.600 | 3.300 | 3.438 | 147,961 | -0.15(-4.26%) |
Sep 07, 2022 | 3.809 | 3.891 | 3.542 | 3.591 | 117,718 | -0.27(-6.92%) |
Sep 06, 2022 | 3.869 | 3.947 | 3.800 | 3.858 | 71,648 | -0.03(-0.77%) |
Sep 02, 2022 | 3.980 | 3.999 | 3.850 | 3.888 | 55,892 | -0.06(-1.57%) |
Sep 01, 2022 | 3.900 | 4.075 | 3.900 | 3.950 | 40,734 | -0.03(-0.78%) |
Aug 31, 2022 | 4.005 | 4.050 | 3.922 | 3.981 | 56,632 | -0.03(-0.72%) |
Aug 30, 2022 | 4.100 | 4.100 | 3.960 | 4.010 | 46,332 | -0.12(-2.93%) |
Aug 29, 2022 | 4.000 | 4.222 | 3.817 | 4.131 | 121,759 | +0.13(+3.28%) |
Aug 26, 2022 | 4.110 | 4.110 | 4.000 | 4.000 | 54,832 | -0.11(-2.68%) |
Aug 25, 2022 | 4.135 | 4.200 | 4.100 | 4.110 | 56,887 | +0.05(+1.23%) |
Aug 24, 2022 | 4.063 | 4.164 | 4.000 | 4.060 | 136,928 | -0.00(-0.10%) |
Aug 23, 2022 | 4.100 | 4.141 | 4.001 | 4.064 | 80,208 | -0.08(-1.86%) |
Aug 22, 2022 | 4.200 | 4.223 | 4.029 | 4.141 | 79,946 | -0.11(-2.52%) |
Aug 19, 2022 | 4.500 | 4.555 | 4.200 | 4.248 | 128,656 | -0.21(-4.65%) |
Aug 18, 2022 | 4.600 | 4.875 | 4.400 | 4.455 | 151,238 | -0.21(-4.44%) |
Aug 17, 2022 | 4.820 | 6.100 | 4.508 | 4.662 | 839,474 | -0.09(-2.00%) |
Aug 16, 2022 | 4.150 | 4.960 | 4.150 | 4.757 | 353,496 | -0.64(-11.91%) |
Aug 15, 2022 | 5.200 | 5.400 | 5.000 | 5.400 | 156,256 | +0.30(+5.88%) |
Aug 12, 2022 | 4.700 | 5.201 | 4.600 | 5.100 | 268,250 | +0.42(+8.95%) |
Aug 11, 2022 | 4.600 | 4.700 | 4.505 | 4.681 | 62,419 | +0.18(+4.02%) |
Aug 10, 2022 | 4.600 | 4.700 | 4.421 | 4.500 | 96,280 | +0.00(+0.00%) |
Aug 09, 2022 | 4.600 | 4.700 | 4.500 | 4.500 | 38,306 | -0.20(-4.23%) |
Aug 08, 2022 | 4.726 | 4.800 | 4.578 | 4.699 | 45,390 | +0.05(+1.18%) |
Aug 05, 2022 | 4.683 | 4.683 | 4.500 | 4.644 | 33,341 | -0.04(-0.83%) |
Aug 04, 2022 | 4.594 | 4.897 | 4.300 | 4.683 | 194,151 | +0.14(+2.99%) |
Aug 03, 2022 | 4.200 | 4.700 | 4.129 | 4.547 | 195,020 | +0.29(+6.86%) |
Aug 02, 2022 | 4.223 | 4.400 | 4.101 | 4.255 | 110,650 | -0.03(-0.79%) |