Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.44	35.42	34.17	34.92	932,648	+0.07(+0.20%)
Oct 28, 2022	34.70	35.43	33.27	34.85	737,953	-0.24(-0.68%)
Oct 27, 2022	34.79	36.17	34.60	35.09	1,441,036	+0.83(+2.42%)
Oct 26, 2022	33.78	35.57	33.42	34.26	735,227	-0.57(-1.64%)
Oct 25, 2022	33.28	35.13	33.15	34.83	844,309	+1.99(+6.06%)
Oct 24, 2022	32.31	32.93	30.80	32.84	822,504	+0.66(+2.05%)
Oct 21, 2022	31.66	32.40	30.69	32.18	811,683	+0.26(+0.81%)
Oct 20, 2022	31.49	33.59	31.45	31.92	1,054,194	+0.24(+0.76%)
Oct 19, 2022	33.12	33.65	31.52	31.68	694,503	-2.28(-6.71%)
Oct 18, 2022	34.29	35.08	33.58	33.96	1,267,641	+1.12(+3.41%)
Oct 17, 2022	32.68	33.10	32.48	32.84	1,038,159	+1.17(+3.69%)
Oct 14, 2022	33.88	34.14	31.53	31.67	1,234,865	-1.49(-4.49%)
Oct 13, 2022	31.96	33.62	30.96	33.16	1,179,006	+0.19(+0.58%)
Oct 12, 2022	32.87	33.25	31.76	32.97	828,941	+0.12(+0.37%)
Oct 11, 2022	33.51	33.71	31.51	32.85	1,372,087	-0.89(-2.64%)
Oct 10, 2022	36.26	36.26	33.12	33.74	1,029,929	-2.44(-6.74%)
Oct 07, 2022	35.99	36.77	35.43	36.18	1,328,699	-1.27(-3.39%)
Oct 06, 2022	37.36	38.38	37.20	37.45	848,988	-0.09(-0.24%)
Oct 05, 2022	36.72	37.79	36.48	37.54	1,117,366	+0.06(+0.16%)
Oct 04, 2022	36.45	37.88	36.45	37.48	1,858,018	+2.02(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.