Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.8244 0.8400 0.8000 0.8200 283,545 +0.07(+9.33%)
Aug 12, 2022 0.8300 0.8500 0.7380 0.7500 1,517,094 -0.04(-5.06%)
Aug 11, 2022 0.7800 0.8199 0.7600 0.7900 156,900 +0.01(+1.27%)
Aug 10, 2022 0.7700 0.8014 0.7520 0.7801 115,474 +0.01(+1.31%)
Aug 09, 2022 0.8300 0.8300 0.7000 0.7700 393,628 -0.07(-8.33%)
Aug 08, 2022 0.8500 0.8600 0.8400 0.8400 1,304,823 -0.29(-25.33%)
Aug 05, 2022 1.190 1.190 1.125 1.125 830,047 -0.03(-3.02%)
Aug 04, 2022 1.170 1.165 1.140 1.160 2,874 +0.04(+3.57%)
Aug 03, 2022 1.180 1.180 1.115 1.120 24,395 -0.03(-2.61%)
Aug 02, 2022 1.090 1.199 1.090 1.150 7,660 -0.06(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.