Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.54	21.95	21.39	21.70	751,741	+0.08(+0.37%)
Oct 30, 2023	22.31	22.66	21.35	21.62	747,585	-0.03(-0.14%)
Oct 27, 2023	22.50	22.50	21.56	21.65	449,153	-0.60(-2.70%)
Oct 26, 2023	23.03	23.47	22.17	22.25	497,151	-0.71(-3.09%)
Oct 25, 2023	23.26	23.98	22.74	22.96	616,539	-0.70(-2.96%)
Oct 24, 2023	22.38	23.88	22.38	23.66	1,128,527	+1.67(+7.59%)
Oct 23, 2023	21.76	22.10	21.30	21.99	474,450	+0.01(+0.05%)
Oct 20, 2023	22.34	22.60	21.89	21.98	738,923	-0.57(-2.53%)
Oct 19, 2023	23.50	23.50	22.32	22.55	873,696	-0.87(-3.71%)
Oct 18, 2023	24.16	24.21	23.17	23.42	519,987	-1.19(-4.84%)
Oct 17, 2023	23.96	25.13	23.96	24.61	642,333	+0.22(+0.90%)
Oct 16, 2023	23.35	24.93	22.90	24.39	787,818	+0.94(+4.01%)
Oct 13, 2023	23.76	24.02	23.29	23.45	660,728	-0.30(-1.26%)
Oct 12, 2023	26.06	26.06	23.65	23.75	1,083,223	-2.51(-9.56%)
Oct 11, 2023	27.38	27.52	25.89	26.26	693,697	-1.06(-3.88%)
Oct 10, 2023	27.00	27.66	26.44	27.32	582,893	+0.35(+1.30%)
Oct 09, 2023	27.54	27.75	26.38	26.97	550,753	-0.88(-3.16%)
Oct 06, 2023	27.27	28.29	26.88	27.85	573,812	-0.02(-0.07%)
Oct 05, 2023	27.40	27.93	26.72	27.87	619,392	+0.47(+1.72%)
Oct 04, 2023	27.42	27.54	26.59	27.40	906,484	+0.06(+0.22%)
Oct 03, 2023	27.06	27.55	26.79	27.34	652,910	-0.18(-0.65%)
Oct 02, 2023	28.16	28.32	27.18	27.52	807,454	-0.75(-2.65%)
Sep 29, 2023	28.00	28.48	27.73	28.27	1,186,022	+0.89(+3.25%)
Sep 28, 2023	27.65	27.99	27.13	27.38	884,724	+0.04(+0.15%)
Sep 27, 2023	27.66	28.12	26.88	27.34	1,157,704	-0.10(-0.36%)
Sep 26, 2023	27.99	28.46	27.00	27.44	992,451	-0.81(-2.87%)
Sep 25, 2023	28.63	28.43	28.03	28.25	816,114	-0.78(-2.69%)
Sep 22, 2023	30.00	30.38	28.66	29.03	834,804	-0.70(-2.35%)
Sep 21, 2023	30.03	30.39	29.50	29.73	866,005	-1.02(-3.32%)
Sep 20, 2023	31.43	31.81	30.71	30.75	733,478	-0.45(-1.44%)
Sep 19, 2023	31.69	32.10	30.91	31.20	769,821	-0.53(-1.67%)
Sep 18, 2023	32.19	32.29	31.02	31.73	833,045	-1.30(-3.94%)
Sep 15, 2023	33.33	33.33	32.45	33.03	1,018,135	-0.17(-0.51%)
Sep 14, 2023	33.49	34.10	32.88	33.20	536,684	-0.07(-0.21%)
Sep 13, 2023	33.59	34.44	33.11	33.27	561,503	-0.44(-1.31%)
Sep 12, 2023	33.77	34.14	33.59	33.71	345,679	-0.28(-0.82%)
Sep 11, 2023	34.12	34.60	33.82	33.99	445,221	-0.03(-0.09%)
Sep 08, 2023	34.91	34.98	33.84	34.02	362,293	-0.80(-2.30%)
Sep 07, 2023	35.21	35.21	34.01	34.82	611,638	-0.81(-2.29%)
Sep 06, 2023	35.97	36.49	35.14	35.63	467,344	-0.19(-0.52%)
Sep 05, 2023	36.62	36.62	35.16	35.82	449,491	-0.89(-2.42%)
Sep 01, 2023	36.91	37.75	36.69	36.71	494,900	-0.18(-0.49%)
Aug 31, 2023	36.86	37.46	36.47	36.89	655,976	+0.15(+0.41%)
Aug 30, 2023	36.54	37.27	35.65	36.74	447,338	+0.13(+0.36%)
Aug 29, 2023	35.73	37.22	35.48	36.61	571,715	+0.79(+2.21%)
Aug 28, 2023	35.63	36.12	34.90	35.82	594,384	+0.67(+1.91%)
Aug 25, 2023	35.72	36.45	34.25	35.15	578,354	-0.55(-1.54%)
Aug 24, 2023	38.79	39.12	34.16	35.70	1,435,967	-2.25(-5.93%)
Aug 23, 2023	36.71	38.92	36.13	37.95	903,412	+1.53(+4.20%)
Aug 22, 2023	37.25	37.32	35.77	36.42	822,594	-0.28(-0.76%)
Aug 21, 2023	34.04	37.09	34.04	36.70	1,072,806	+2.89(+8.55%)
Aug 18, 2023	33.28	34.37	33.19	33.81	1,144,458	-0.06(-0.18%)
Aug 17, 2023	34.68	34.69	33.71	33.87	1,253,549	-0.82(-2.36%)
Aug 16, 2023	36.29	36.48	34.57	34.69	1,045,261	-1.70(-4.67%)
Aug 15, 2023	36.52	37.30	36.16	36.39	737,680	-0.30(-0.82%)
Aug 14, 2023	37.37	37.89	36.49	36.69	814,372	-0.98(-2.60%)
Aug 11, 2023	38.06	38.31	37.23	37.67	607,384	-0.64(-1.67%)
Aug 10, 2023	39.84	40.47	37.54	38.31	679,227	-1.58(-3.96%)
Aug 09, 2023	38.01	40.41	37.81	39.89	987,327	+1.40(+3.64%)
Aug 08, 2023	37.08	38.58	36.74	38.49	958,346	+0.44(+1.16%)
Aug 07, 2023	39.56	40.59	35.77	38.05	2,596,392	-1.71(-4.30%)
Aug 04, 2023	38.51	40.69	38.01	39.76	1,683,180	+1.53(+4.00%)
Aug 03, 2023	39.54	42.65	38.01	38.23	4,530,652	-12.01(-23.91%)
Aug 02, 2023	50.97	51.17	49.00	50.24	1,624,761	-2.09(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.