Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.75	21.16	20.69	20.92	4,146,676	+0.34(+1.64%)
Nov 27, 2013	20.58	20.75	20.46	20.58	6,334,508	-0.20(-0.95%)
Nov 26, 2013	21.05	21.05	20.67	20.78	8,893,889	-0.29(-1.36%)
Nov 25, 2013	21.34	21.40	21.03	21.07	7,065,558	-0.42(-1.94%)
Nov 22, 2013	21.53	21.55	21.25	21.49	6,640,954	-0.05(-0.22%)
Nov 21, 2013	21.53	21.68	21.41	21.53	6,033,996	-0.08(-0.39%)
Nov 20, 2013	21.40	21.62	21.37	21.62	7,955,723	+0.35(+1.65%)
Nov 19, 2013	21.15	21.35	21.09	21.26	6,798,924	+0.04(+0.17%)
Nov 18, 2013	21.44	21.47	21.17	21.23	5,106,504	-0.11(-0.53%)
Nov 15, 2013	21.32	21.40	21.18	21.34	3,921,029	+0.07(+0.31%)
Nov 14, 2013	21.10	21.29	20.90	21.28	5,758,134	+0.51(+2.44%)
Nov 12, 2013	20.84	20.98	20.76	20.77	5,651,245	-0.20(-0.97%)
Nov 11, 2013	21.03	21.14	20.84	20.97	5,804,911	-0.04(-0.20%)
Nov 08, 2013	20.51	21.05	20.51	21.01	7,650,402	+0.44(+2.15%)
Nov 07, 2013	20.97	21.00	20.46	20.57	11,090,205	-0.43(-2.04%)
Nov 06, 2013	21.07	21.19	20.87	21.00	11,081,063	+0.08(+0.37%)
Nov 05, 2013	20.94	21.01	20.67	20.92	8,808,908	-0.06(-0.28%)
Nov 04, 2013	21.16	21.18	20.85	20.98	7,980,548	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.