Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.04	20.08	19.35	19.56	7,687,868	-1.97(-9.15%)
Nov 26, 2014	21.67	21.53	21.53	21.53	6,252,616	-0.29(-1.33%)
Nov 25, 2014	22.24	22.31	21.71	21.82	5,974,185	-0.30(-1.34%)
Nov 24, 2014	22.20	22.31	21.84	22.12	6,684,559	-0.23(-1.03%)
Nov 21, 2014	22.09	22.51	22.03	22.35	6,935,437	+0.61(+2.82%)
Nov 20, 2014	21.10	21.80	21.07	21.74	5,003,541	+0.62(+2.93%)
Nov 19, 2014	21.35	21.46	20.86	21.12	7,908,301	-0.37(-1.70%)
Nov 18, 2014	21.48	21.61	21.27	21.48	6,973,334	-0.03(-0.14%)
Nov 17, 2014	21.41	21.72	21.38	21.51	7,595,591	-0.19(-0.88%)
Nov 14, 2014	21.42	21.74	21.24	21.71	5,269,560	+0.37(+1.71%)
Nov 13, 2014	21.69	21.80	21.13	21.34	7,823,126	-0.45(-2.05%)
Nov 12, 2014	21.35	21.94	21.32	21.79	7,175,157	+0.31(+1.44%)
Nov 11, 2014	21.32	21.58	21.12	21.48	5,449,780	+0.17(+0.78%)
Nov 10, 2014	21.71	21.78	21.18	21.31	6,286,336	-0.10(-0.46%)
Nov 07, 2014	20.96	21.57	20.96	21.41	5,924,688	+0.59(+2.83%)
Nov 06, 2014	20.80	21.00	20.49	20.82	9,371,222	-0.14(-0.68%)
Nov 05, 2014	20.39	21.19	20.27	20.96	10,784,566	+0.75(+3.71%)
Nov 04, 2014	20.65	20.71	20.10	20.21	9,608,575	-0.84(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.