Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.91	13.91	12.99	13.01	20,712,066	-0.94(-6.72%)
Nov 27, 2020	13.95	14.20	13.84	13.95	4,068,070	-0.25(-1.77%)
Nov 25, 2020	14.19	14.24	13.94	14.20	7,455,119	-0.09(-0.62%)
Nov 24, 2020	14.22	14.58	14.02	14.29	14,226,079	+0.74(+5.43%)
Nov 23, 2020	12.81	13.57	12.70	13.55	10,394,968	+1.09(+8.76%)
Nov 20, 2020	12.49	12.56	12.29	12.46	5,424,176	-0.02(-0.19%)
Nov 19, 2020	12.34	12.53	12.16	12.49	9,666,058	+0.06(+0.52%)
Nov 18, 2020	12.52	12.85	12.41	12.42	12,216,486	+0.09(+0.72%)
Nov 17, 2020	11.89	12.34	11.64	12.33	9,649,258	+0.22(+1.80%)
Nov 16, 2020	12.02	12.13	11.64	12.11	10,060,714	+0.87(+7.69%)
Nov 13, 2020	11.12	11.29	11.03	11.25	7,887,327	+0.18(+1.61%)
Nov 12, 2020	11.55	11.66	10.94	11.07	10,998,832	-0.75(-6.36%)
Nov 11, 2020	12.05	12.11	11.75	11.82	6,840,086	+0.00(+0.00%)
Nov 10, 2020	11.85	11.97	11.30	11.82	11,460,669	+0.06(+0.55%)
Nov 09, 2020	10.63	12.32	10.51	11.76	27,954,484	+2.29(+24.17%)
Nov 06, 2020	9.590	9.756	9.445	9.469	5,530,156	-0.13(-1.35%)
Nov 05, 2020	9.663	9.825	9.582	9.599	6,308,743	-0.06(-0.59%)
Nov 04, 2020	9.639	9.930	9.316	9.655	6,586,849	+0.03(+0.34%)
Nov 03, 2020	9.712	9.817	9.550	9.623	10,012,780	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.