Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.68	21.00	20.25	20.58	12,219,008	-0.59(-2.79%)
Nov 29, 2021	21.63	21.79	20.82	21.17	11,546,581	+0.24(+1.13%)
Nov 26, 2021	21.23	21.23	20.45	20.93	13,104,860	-1.58(-7.02%)
Nov 24, 2021	21.81	22.57	21.75	22.51	7,114,628	+0.52(+2.34%)
Nov 23, 2021	21.63	22.04	21.58	22.00	9,094,347	+0.82(+3.87%)
Nov 22, 2021	21.01	21.58	20.81	21.18	11,200,683	+0.03(+0.12%)
Nov 19, 2021	21.29	21.55	20.88	21.15	8,324,791	-0.52(-2.38%)
Nov 18, 2021	21.62	21.96	21.63	21.67	6,398,094	+0.07(+0.31%)
Nov 17, 2021	21.44	22.08	21.35	21.60	5,580,301	-0.03(-0.12%)
Nov 16, 2021	22.04	22.06	21.62	21.63	4,443,220	-0.29(-1.31%)
Nov 15, 2021	21.66	22.06	21.34	21.91	6,741,212	+0.14(+0.62%)
Nov 12, 2021	21.67	21.80	21.50	21.78	7,126,444	-0.01(-0.04%)
Nov 11, 2021	21.86	22.04	21.75	21.79	5,283,893	-0.08(-0.39%)
Nov 10, 2021	22.18			21.87	7,370,229	-0.31(-1.41%)
Nov 09, 2021	22.35	22.45	21.95	22.18	6,992,806	-0.12(-0.53%)
Nov 08, 2021	22.56	22.68	22.15	22.30	8,264,376	-0.11(-0.49%)
Nov 05, 2021	22.12	22.51	21.87	22.41	12,114,575	+0.50(+2.28%)
Nov 04, 2021	21.85	22.19	21.63	21.91	13,317,871	+0.46(+2.13%)
Nov 03, 2021	21.25	21.64	21.22	21.46	9,912,867	-0.31(-1.44%)
Nov 02, 2021	22.40	22.47	21.75	21.77	9,210,008	-0.81(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.