Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.02	10.07	9.880	9.959	137,183	-0.03(-0.28%)
Nov 27, 2015	9.942	10.07	9.819	9.988	163,827	-0.23(-2.26%)
Nov 25, 2015	10.16	10.22	10.22	10.22	161,721	+0.06(+0.55%)
Nov 24, 2015	10.12	10.20	10.06	10.16	111,139	+0.07(+0.73%)
Nov 23, 2015	10.08	10.13	10.06	10.09	123,483	+0.03(+0.28%)
Nov 20, 2015	10.08	10.11	10.06	10.06	88,109	+0.00(+0.00%)
Nov 19, 2015	10.03	10.08	10.03	10.06	195,271	+0.01(+0.11%)
Nov 18, 2015	9.999	10.09	9.999	10.05	201,829	+0.02(+0.22%)
Nov 17, 2015	10.09	10.11	10.02	10.03	98,955	-0.06(-0.56%)
Nov 16, 2015	10.01	10.19	10.01	10.08	114,137	+0.01(+0.11%)
Nov 13, 2015	10.06	10.07	10.02	10.07	97,207	+0.00(+0.00%)
Nov 12, 2015	10.12	10.13	10.05	10.07	59,812	-0.05(-0.45%)
Nov 11, 2015	10.16	10.16	10.08	10.12	81,569	+0.02(+0.17%)
Nov 10, 2015	10.12	10.16	9.971	10.10	132,981	+0.10(+1.01%)
Nov 09, 2015	9.880	10.14	9.802	9.999	207,852	+0.03(+0.34%)
Nov 06, 2015	9.864	10.28	9.779	9.965	1,055,749	-0.18(-1.78%)
Nov 05, 2015	10.23	10.23	10.10	10.15	100,615	-0.03(-0.33%)
Nov 04, 2015	10.25	10.30	10.18	10.18	119,876	-0.08(-0.82%)
Nov 03, 2015	10.20	10.35	10.18	10.26	125,630	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.