Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.03	37.65	36.94	37.48	3,950,596	+0.35(+0.94%)
Nov 26, 2008	35.15	37.19	35.14	37.13	16,490,368	+1.34(+3.73%)
Nov 25, 2008	36.32	36.36	34.91	35.80	17,297,790	+0.42(+1.19%)
Nov 24, 2008	34.08	36.16	33.77	35.38	21,258,270	+2.04(+6.13%)
Nov 21, 2008	32.32	33.49	30.98	33.33	26,190,852	+1.71(+5.40%)
Nov 20, 2008	33.46	34.36	31.30	31.63	24,810,642	-2.18(-6.46%)
Nov 19, 2008	35.86	36.25	33.79	33.81	17,601,434	-2.17(-6.02%)
Nov 18, 2008	35.68	36.34	34.66	35.98	12,749,204	+0.24(+0.67%)
Nov 17, 2008	36.12	36.99	35.61	35.73	9,218,473	-0.90(-2.46%)
Nov 14, 2008	37.37	38.46	36.50	36.64	12,194,288	-1.79(-4.65%)
Nov 13, 2008	36.03	38.42	34.28	38.42	16,785,712	+2.60(+7.26%)
Nov 12, 2008	36.96	37.20	35.66	35.82	9,609,967	-1.87(-4.97%)
Nov 11, 2008	38.02	38.51	37.12	37.69	10,424,603	-0.92(-2.39%)
Nov 10, 2008	39.81	40.04	38.06	38.62	5,800,607	-0.39(-1.00%)
Nov 07, 2008	38.42	39.10	38.10	39.00	5,717,705	+0.87(+2.28%)
Nov 06, 2008	39.60	39.96	37.83	38.13	6,535,080	-1.83(-4.57%)
Nov 05, 2008	41.62	42.19	39.83	39.96	2,837,433	-2.23(-5.28%)
Nov 04, 2008	41.39	42.30	41.17	42.19	2,406,331	+1.58(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.