Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.80	93.85	93.02	93.03	2,297,297	-0.64(-0.69%)
Nov 27, 2015	93.64	93.81	93.33	93.68	726,820	+0.10(+0.11%)
Nov 25, 2015	93.44	93.57	93.57	93.57	2,085,362	+0.15(+0.16%)
Nov 24, 2015	92.85	93.59	92.55	93.43	2,342,585	+0.01(+0.01%)
Nov 23, 2015	93.45	93.88	93.13	93.42	2,669,457	+0.00(+0.00%)
Nov 20, 2015	93.29	93.71	93.24	93.42	2,532,480	+0.50(+0.54%)
Nov 19, 2015	92.99	93.17	92.80	92.91	2,439,900	-0.05(-0.05%)
Nov 18, 2015	91.66	93.03	91.60	92.96	3,276,299	+1.61(+1.77%)
Nov 17, 2015	91.49	92.04	91.10	91.35	3,709,857	+0.04(+0.04%)
Nov 16, 2015	89.91	91.31	89.91	91.31	2,840,698	+1.18(+1.31%)
Nov 13, 2015	91.14	91.21	90.06	90.13	3,214,414	-1.25(-1.37%)
Nov 12, 2015	92.01	92.33	91.34	91.37	3,315,432	-1.10(-1.19%)
Nov 11, 2015	93.05	93.13	92.43	92.47	1,408,486	-0.31(-0.34%)
Nov 10, 2015	92.40	92.79	92.19	92.79	1,525,972	+0.12(+0.13%)
Nov 09, 2015	93.22	93.24	92.11	92.67	3,241,124	-0.89(-0.95%)
Nov 06, 2015	93.39	93.64	92.85	93.56	2,465,454	-0.06(-0.07%)
Nov 05, 2015	93.81	94.02	93.10	93.62	2,398,785	-0.05(-0.05%)
Nov 04, 2015	94.02	94.13	93.35	93.67	2,338,102	-0.13(-0.14%)
Nov 03, 2015	93.53	94.13	93.34	93.80	1,661,702	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.