Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.00	30.14	29.85	29.85	83,454	-0.36(-1.21%)
Nov 27, 2002	29.85	30.28	29.85	30.21	24,255	+0.42(+1.40%)
Nov 26, 2002	29.85	29.97	29.71	29.80	23,021	-0.20(-0.66%)
Nov 25, 2002	29.96	30.14	29.85	29.99	93,046	-0.22(-0.72%)
Nov 22, 2002	30.14	30.44	30.07	30.21	194,315	+0.01(+0.02%)
Nov 21, 2002	30.32	30.41	30.00	30.20	48,784	-0.19(-0.62%)
Nov 20, 2002	30.16	30.45	30.01	30.39	34,532	+0.13(+0.43%)
Nov 19, 2002	30.03	30.67	30.03	30.26	132,238	+0.05(+0.17%)
Nov 18, 2002	30.39	30.40	30.10	30.21	141,419	-0.01(-0.02%)
Nov 15, 2002	29.88	30.33	29.88	30.22	24,255	+0.21(+0.71%)
Nov 14, 2002	29.81	30.15	29.63	30.01	13,977	+0.31(+1.03%)
Nov 13, 2002	29.55	29.88	29.24	29.70	28,503	+0.51(+1.75%)
Nov 12, 2002	29.92	30.20	29.19	29.19	39,602	-0.91(-3.03%)
Nov 11, 2002	30.34	30.34	29.99	30.10	26,721	-0.06(-0.19%)
Nov 08, 2002	30.36	30.66	30.15	30.16	85,509	-0.34(-1.12%)
Nov 07, 2002	30.50	30.63	30.31	30.50	33,436	+0.00(+0.00%)
Nov 06, 2002	30.68	30.68	30.23	30.50	38,643	-0.18(-0.57%)
Nov 05, 2002	30.16	30.76	30.16	30.68	29,188	+0.52(+1.72%)
Nov 04, 2002	30.87	30.87	30.16	30.16	120,453	-0.71(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.