Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	37.51	37.51	37.20	37.23	68,928	-0.20(-0.55%)
Nov 29, 2004	37.65	37.65	37.14	37.44	61,528	+0.04(+0.10%)
Nov 26, 2004	37.51	37.53	37.40	37.40	28,229	-0.07(-0.19%)
Nov 24, 2004	37.25	37.47	37.25	37.47	43,851	+0.21(+0.57%)
Nov 23, 2004	37.40	37.40	37.01	37.26	40,288	-0.06(-0.16%)
Nov 22, 2004	37.22	37.36	37.09	37.32	52,484	+0.10(+0.27%)
Nov 19, 2004	37.69	37.69	37.14	37.22	50,839	-0.39(-1.05%)
Nov 18, 2004	37.65	37.74	37.55	37.61	64,543	+0.15(+0.41%)
Nov 17, 2004	37.29	37.71	37.29	37.46	25,351	+0.26(+0.69%)
Nov 16, 2004	37.40	37.40	37.17	37.20	60,158	-0.18(-0.49%)
Nov 15, 2004	37.51	37.51	37.22	37.38	79,891	-0.11(-0.29%)
Nov 12, 2004	37.22	37.49	37.09	37.49	167,045	+0.28(+0.75%)
Nov 11, 2004	36.78	37.29	36.78	37.22	48,647	+0.31(+0.85%)
Nov 10, 2004	36.71	37.04	36.71	36.90	50,565	+0.22(+0.60%)
Nov 09, 2004	36.71	36.95	36.67	36.68	23,432	-0.10(-0.28%)
Nov 08, 2004	36.85	36.85	36.65	36.79	41,658	+0.03(+0.08%)
Nov 05, 2004	36.72	36.82	36.55	36.76	88,387	+0.16(+0.44%)
Nov 04, 2004	35.76	36.66	35.74	36.60	67,969	+0.91(+2.56%)
Nov 03, 2004	35.76	35.88	35.55	35.68	54,128	+0.47(+1.33%)
Nov 02, 2004	35.25	35.58	35.22	35.22	46,454	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.