Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.95	92.97	91.70	91.70	59,330	-1.41(-1.51%)
Nov 29, 2016	93.06	93.26	92.95	93.11	42,245	+0.07(+0.07%)
Nov 28, 2016	93.11	93.23	92.84	93.04	33,537	-0.12(-0.13%)
Nov 25, 2016	92.72	93.24	92.72	93.16	20,714	+0.67(+0.73%)
Nov 23, 2016		92.48	92.48	92.48	0	-0.49(-0.53%)
Nov 22, 2016	92.58	93.09	92.57	92.97	19,187	+0.62(+0.68%)
Nov 21, 2016	91.92	92.35	91.74	92.35	64,814	+0.59(+0.64%)
Nov 18, 2016	92.32	92.32	91.71	91.76	122,355	-0.57(-0.61%)
Nov 17, 2016	91.90	92.38	91.90	92.32	59,450	+0.33(+0.36%)
Nov 16, 2016	91.76	92.20	91.76	91.99	165,858	+0.04(+0.05%)
Nov 15, 2016	91.55	91.97	91.49	91.95	145,666	+0.67(+0.74%)
Nov 14, 2016	91.79	91.79	91.02	91.28	26,267	-0.31(-0.34%)
Nov 11, 2016	91.35	91.92	90.97	91.59	175,589	+0.13(+0.14%)
Nov 10, 2016	93.24	93.24	91.36	91.46	92,312	-2.05(-2.19%)
Nov 09, 2016	93.07	93.73	92.09	93.51	105,443	-1.49(-1.57%)
Nov 08, 2016	94.09	95.29	94.09	95.00	20,714	+0.85(+0.90%)
Nov 07, 2016	93.38	94.17	93.38	94.15	152,137	+1.60(+1.73%)
Nov 04, 2016	93.18	93.18	92.47	92.55	96,241	-0.63(-0.68%)
Nov 03, 2016	93.80	93.80	93.08	93.18	49,514	-0.48(-0.51%)
Nov 02, 2016	93.86	94.26	93.56	93.66	48,723	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.