Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.23	107.97	107.08	107.58	39,202	+0.46(+0.43%)
Nov 29, 2017	106.92	107.32	106.92	107.13	25,263	+0.25(+0.23%)
Nov 28, 2017	106.17	106.91	106.17	106.88	42,966	+0.86(+0.81%)
Nov 27, 2017	105.88	106.12	105.85	106.02	5,500	+0.04(+0.04%)
Nov 24, 2017	105.97	106.01	105.87	105.97	2,762	+0.16(+0.15%)
Nov 22, 2017	105.99	106.05	105.61	105.81	15,369	-0.09(-0.09%)
Nov 21, 2017	105.76	106.24	105.71	105.90	79,606	+0.35(+0.34%)
Nov 20, 2017	105.38	105.79	105.38	105.55	113,805	+0.19(+0.18%)
Nov 17, 2017	105.21	105.43	105.21	105.36	13,566	+0.05(+0.05%)
Nov 16, 2017	104.92	105.63	104.92	105.31	54,601	+0.85(+0.82%)
Nov 15, 2017	104.91	104.91	104.41	104.45	14,625	-0.83(-0.79%)
Nov 14, 2017	104.69	105.34	104.69	105.28	12,021	+0.34(+0.33%)
Nov 13, 2017	104.16	104.97	104.16	104.94	68,393	+0.75(+0.72%)
Nov 10, 2017	103.32	104.29	103.32	104.19	70,422	+0.62(+0.60%)
Nov 09, 2017	103.26	103.61	103.08	103.57	51,051	-0.11(-0.11%)
Nov 08, 2017	102.97	103.70	102.97	103.68	14,428	+1.00(+0.97%)
Nov 07, 2017	102.22	102.70	102.11	102.68	37,269	+0.46(+0.45%)
Nov 06, 2017	102.88	102.88	102.19	102.22	23,367	-0.61(-0.60%)
Nov 03, 2017	103.12	103.20	102.80	102.83	12,573	-0.27(-0.26%)
Nov 02, 2017	103.71	103.71	102.78	103.10	9,546	-0.95(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.