Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	103.41	104.16	103.36	104.07	20,497	+0.80(+0.78%)
Nov 29, 2018	103.04	103.63	102.99	103.26	33,585	-0.05(-0.04%)
Nov 28, 2018	102.21	103.31	101.87	103.31	45,203	+1.03(+1.00%)
Nov 27, 2018	102.03	102.28	101.70	102.28	23,523	+0.13(+0.13%)
Nov 26, 2018	101.98	102.29	101.57	102.15	44,156	+0.80(+0.78%)
Nov 23, 2018	101.06	101.71	101.02	101.36	7,700	-0.05(-0.05%)
Nov 21, 2018		101.41	101.41	101.41	0	-0.14(-0.14%)
Nov 20, 2018	102.45	102.60	101.37	101.55	37,600	-1.26(-1.23%)
Nov 19, 2018	103.52	103.58	102.64	102.81	261,819	-0.59(-0.57%)
Nov 16, 2018	103.06	104.03	103.04	103.41	21,969	+0.11(+0.11%)
Nov 15, 2018	102.99	103.34	101.96	103.29	62,099	-0.06(-0.06%)
Nov 14, 2018	104.25	104.25	102.97	103.35	45,874	-0.38(-0.37%)
Nov 13, 2018	103.94	104.37	103.47	103.73	39,584	-0.03(-0.03%)
Nov 12, 2018	104.20	104.71	103.63	103.76	354,268	-0.91(-0.87%)
Nov 09, 2018	104.81	104.96	104.33	104.67	16,760	-0.56(-0.53%)
Nov 08, 2018	104.92	105.39	104.89	105.22	18,761	-0.27(-0.25%)
Nov 07, 2018	105.44	105.49	104.61	105.49	14,465	+0.56(+0.53%)
Nov 06, 2018	104.46	104.98	104.36	104.93	20,525	+0.46(+0.44%)
Nov 05, 2018	104.12	104.61	103.94	104.47	12,986	+0.74(+0.72%)
Nov 02, 2018	104.09	104.24	102.80	103.73	31,368	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.