US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 103.44 104.18 103.38 104.09 20,492 +0.80(+0.78%)
Nov 29, 2018 103.06 103.66 103.01 103.29 33,578 -0.04(-0.04%)
Nov 28, 2018 102.23 103.33 101.89 103.33 45,194 +1.02(+1.00%)
Nov 27, 2018 102.05 102.31 101.73 102.31 23,518 +0.13(+0.13%)
Nov 26, 2018 102.00 102.31 101.59 102.17 44,146 +0.80(+0.78%)
Nov 23, 2018 101.09 101.73 101.04 101.38 7,698 -0.05(-0.05%)
Nov 21, 2018 101.43 101.43 101.43 0 -0.14(-0.14%)
Nov 20, 2018 102.47 102.62 101.39 101.57 37,592 -1.26(-1.23%)
Nov 19, 2018 103.54 103.60 102.66 102.83 261,763 -0.59(-0.57%)
Nov 16, 2018 103.08 104.05 103.06 103.43 21,964 +0.12(+0.11%)
Nov 15, 2018 103.01 103.36 101.98 103.31 62,086 -0.06(-0.06%)
Nov 14, 2018 104.28 104.28 102.99 103.37 45,864 -0.38(-0.37%)
Nov 13, 2018 103.96 104.39 103.50 103.75 39,576 -0.03(-0.03%)
Nov 12, 2018 104.22 104.73 103.65 103.78 354,193 -0.91(-0.87%)
Nov 09, 2018 104.83 104.98 104.35 104.69 16,756 -0.56(-0.53%)
Nov 08, 2018 104.95 105.41 104.91 105.25 18,757 -0.27(-0.25%)
Nov 07, 2018 105.47 105.51 104.64 105.51 14,462 +0.56(+0.53%)
Nov 06, 2018 104.48 105.00 104.38 104.95 20,521 +0.46(+0.44%)
Nov 05, 2018 104.14 104.64 103.96 104.50 12,984 +0.74(+0.72%)
Nov 02, 2018 104.12 104.27 102.83 103.75 31,361 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.