US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 103.41 104.16 103.36 104.07 20,497 +0.80(+0.78%)
Nov 29, 2018 103.04 103.63 102.99 103.26 33,585 -0.05(-0.04%)
Nov 28, 2018 102.21 103.31 101.87 103.31 45,203 +1.03(+1.00%)
Nov 27, 2018 102.03 102.28 101.70 102.28 23,523 +0.13(+0.13%)
Nov 26, 2018 101.98 102.29 101.57 102.15 44,156 +0.80(+0.78%)
Nov 23, 2018 101.06 101.71 101.02 101.36 7,700 -0.05(-0.05%)
Nov 21, 2018 101.41 101.41 101.41 0 -0.14(-0.14%)
Nov 20, 2018 102.45 102.60 101.37 101.55 37,600 -1.26(-1.23%)
Nov 19, 2018 103.52 103.58 102.64 102.81 261,819 -0.59(-0.57%)
Nov 16, 2018 103.06 104.03 103.04 103.41 21,969 +0.11(+0.11%)
Nov 15, 2018 102.99 103.34 101.96 103.29 62,099 -0.06(-0.06%)
Nov 14, 2018 104.25 104.25 102.97 103.35 45,874 -0.38(-0.37%)
Nov 13, 2018 103.94 104.37 103.47 103.73 39,584 -0.03(-0.03%)
Nov 12, 2018 104.20 104.71 103.63 103.76 354,268 -0.91(-0.87%)
Nov 09, 2018 104.81 104.96 104.33 104.67 16,760 -0.56(-0.53%)
Nov 08, 2018 104.92 105.39 104.89 105.22 18,761 -0.27(-0.25%)
Nov 07, 2018 105.44 105.49 104.61 105.49 14,465 +0.56(+0.53%)
Nov 06, 2018 104.46 104.98 104.36 104.93 20,525 +0.46(+0.44%)
Nov 05, 2018 104.12 104.61 103.94 104.47 12,986 +0.74(+0.72%)
Nov 02, 2018 104.09 104.24 102.80 103.73 31,368 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.