Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	103.44	104.18	103.38	104.09	20,492	+0.80(+0.78%)
Nov 29, 2018	103.06	103.66	103.01	103.29	33,578	-0.04(-0.04%)
Nov 28, 2018	102.23	103.33	101.89	103.33	45,194	+1.02(+1.00%)
Nov 27, 2018	102.05	102.31	101.73	102.31	23,518	+0.13(+0.13%)
Nov 26, 2018	102.00	102.31	101.59	102.17	44,146	+0.80(+0.78%)
Nov 23, 2018	101.09	101.73	101.04	101.38	7,698	-0.05(-0.05%)
Nov 21, 2018		101.43	101.43	101.43	0	-0.14(-0.14%)
Nov 20, 2018	102.47	102.62	101.39	101.57	37,592	-1.26(-1.23%)
Nov 19, 2018	103.54	103.60	102.66	102.83	261,763	-0.59(-0.57%)
Nov 16, 2018	103.08	104.05	103.06	103.43	21,964	+0.12(+0.11%)
Nov 15, 2018	103.01	103.36	101.98	103.31	62,086	-0.06(-0.06%)
Nov 14, 2018	104.28	104.28	102.99	103.37	45,864	-0.38(-0.37%)
Nov 13, 2018	103.96	104.39	103.50	103.75	39,576	-0.03(-0.03%)
Nov 12, 2018	104.22	104.73	103.65	103.78	354,193	-0.91(-0.87%)
Nov 09, 2018	104.83	104.98	104.35	104.69	16,756	-0.56(-0.53%)
Nov 08, 2018	104.95	105.41	104.91	105.25	18,757	-0.27(-0.25%)
Nov 07, 2018	105.47	105.51	104.64	105.51	14,462	+0.56(+0.53%)
Nov 06, 2018	104.48	105.00	104.38	104.95	20,521	+0.46(+0.44%)
Nov 05, 2018	104.14	104.64	103.96	104.50	12,984	+0.74(+0.72%)
Nov 02, 2018	104.12	104.27	102.83	103.75	31,361	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.