Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.35	41.51	41.21	41.43	7,441	+0.24(+0.58%)
Nov 26, 2003	41.40	41.40	41.40	41.20	30,858	+0.08(+0.20%)
Nov 25, 2003	41.06	41.30	41.03	41.11	33,047	+0.17(+0.42%)
Nov 24, 2003	40.44	40.94	40.39	40.94	18,493	+1.34(+3.39%)
Nov 21, 2003	39.92	39.91	39.55	39.60	452,049	-0.32(-0.80%)
Nov 20, 2003	39.93	40.30	39.93	39.92	107,349	-0.20(-0.50%)
Nov 19, 2003	39.93	40.20	39.89	40.12	20,682	+0.55(+1.39%)
Nov 18, 2003	40.70	40.71	39.57	39.57	291,846	-0.70(-1.75%)
Nov 17, 2003	39.92	40.27	39.92	40.27	14,882	-0.48(-1.19%)
Nov 14, 2003	41.95	41.97	40.74	40.76	16,414	-1.02(-2.45%)
Nov 13, 2003	41.95	41.98	41.58	41.78	23,089	-0.19(-0.46%)
Nov 12, 2003	41.46	41.97	41.46	41.97	18,384	+1.03(+2.52%)
Nov 11, 2003	40.98	41.10	40.84	40.94	13,240	-0.29(-0.71%)
Nov 10, 2003	41.90	41.90	41.31	41.23	17,946	-0.48(-1.16%)
Nov 07, 2003	42.27	42.30	42.08	41.72	281,559	-0.21(-0.50%)
Nov 06, 2003	41.81	42.05	41.42	41.93	18,493	+0.28(+0.68%)
Nov 05, 2003	41.55	41.65	40.98	41.64	30,202	+0.14(+0.33%)
Nov 04, 2003	41.55	41.55	41.34	41.51	32,938	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.