Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	54.83	54.92	53.42	53.88	95,461	-0.62(-1.14%)
Nov 29, 2007	54.27	54.71	54.10	54.50	90,491	+0.16(+0.30%)
Nov 28, 2007	53.26	54.50	53.05	54.34	175,968	+1.78(+3.39%)
Nov 27, 2007	52.12	52.78	51.78	52.56	91,148	+0.65(+1.25%)
Nov 26, 2007	52.70	53.40	51.77	51.91	253,858	-1.02(-1.93%)
Nov 23, 2007	52.46	52.99	52.46	52.93	77,361	+0.65(+1.24%)
Nov 21, 2007	52.48	53.19	51.92	52.28	144,217	-0.69(-1.29%)
Nov 20, 2007	52.84	53.81	52.09	52.97	117,737	+0.05(+0.09%)
Nov 19, 2007	53.37	53.78	52.76	52.92	202,406	-0.77(-1.43%)
Nov 16, 2007	53.55	53.69	52.78	53.69	268,302	+0.52(+0.98%)
Nov 15, 2007	53.54	53.76	52.74	53.17	419,413	-0.40(-0.75%)
Nov 14, 2007	54.89	54.92	53.41	53.57	227,706	-0.77(-1.41%)
Nov 13, 2007	52.68	54.34	52.68	54.34	80,709	+1.99(+3.81%)
Nov 12, 2007	52.35	53.54	52.27	52.35	308,744	-0.91(-1.72%)
Nov 09, 2007	53.55	54.12	53.10	53.26	334,392	-1.58(-2.88%)
Nov 08, 2007	56.22	56.70	53.92	54.84	430,594	-2.15(-3.77%)
Nov 07, 2007	57.21	58.24	56.98	56.99	173,466	-1.40(-2.39%)
Nov 06, 2007	57.85	58.39	57.54	58.39	112,376	+0.59(+1.03%)
Nov 05, 2007	57.77	58.02	57.31	57.79	325,601	-0.12(-0.21%)
Nov 02, 2007	58.18	58.18	57.25	57.91	168,618	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.