Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.63	46.92	46.38	46.89	123,447	+0.08(+0.17%)
Nov 27, 2009	46.37	47.03	45.61	46.81	42,197	-0.69(-1.46%)
Nov 25, 2009	47.55	47.56	47.44	47.50	19,256	+0.11(+0.23%)
Nov 24, 2009	47.60	47.60	47.17	47.39	68,199	-0.19(-0.40%)
Nov 23, 2009	47.43	47.77	47.36	47.59	64,540	+0.69(+1.47%)
Nov 20, 2009	46.85	46.97	46.71	46.90	86,167	-0.24(-0.51%)
Nov 19, 2009	47.60	47.60	46.85	47.14	119,816	-0.80(-1.68%)
Nov 18, 2009	48.15	48.15	47.69	47.94	71,153	-0.27(-0.55%)
Nov 17, 2009	47.87	48.21	47.82	48.21	47,165	+0.23(+0.48%)
Nov 16, 2009	47.74	48.14	47.69	47.98	84,393	+0.46(+0.96%)
Nov 13, 2009	47.25	47.60	47.05	47.52	91,903	+0.46(+0.97%)
Nov 12, 2009	47.37	47.65	47.01	47.07	147,157	-0.30(-0.63%)
Nov 11, 2009	47.39	47.57	47.12	47.36	131,339	+0.34(+0.73%)
Nov 10, 2009	46.95	47.23	46.86	47.02	111,965	+0.01(+0.02%)
Nov 09, 2009	46.34	47.01	46.32	47.01	76,038	+1.01(+2.19%)
Nov 06, 2009	45.69	46.13	45.55	46.01	87,575	+0.13(+0.28%)
Nov 05, 2009	45.44	45.95	45.33	45.88	100,496	+1.03(+2.30%)
Nov 04, 2009	44.78	45.37	44.78	44.84	156,117	+0.23(+0.51%)
Nov 03, 2009	44.38	44.63	44.19	44.62	188,714	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.