Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	163.35	164.21	162.92	163.97	32,211	+1.38(+0.85%)
Nov 29, 2017	166.66	166.66	161.79	162.59	46,214	-4.25(-2.55%)
Nov 28, 2017	166.98	167.29	166.27	166.84	32,716	+0.30(+0.18%)
Nov 27, 2017	166.59	166.88	166.34	166.54	10,662	-0.05(-0.03%)
Nov 24, 2017	165.61	166.60	165.49	166.59	15,142	+1.14(+0.69%)
Nov 22, 2017	165.74	165.74	165.23	165.45	19,290	-0.21(-0.13%)
Nov 21, 2017	164.61	165.69	164.61	165.66	15,945	+1.85(+1.13%)
Nov 20, 2017	163.56	163.93	163.40	163.80	17,000	+0.47(+0.29%)
Nov 17, 2017	164.05	164.05	163.09	163.34	18,484	-0.80(-0.48%)
Nov 16, 2017	162.88	164.43	162.88	164.13	21,597	+2.50(+1.54%)
Nov 15, 2017	162.25	162.46	161.46	161.64	18,597	-1.46(-0.89%)
Nov 14, 2017	162.71	163.22	162.18	163.09	19,124	+0.02(+0.01%)
Nov 13, 2017	162.48	163.32	162.39	163.07	11,425	+0.08(+0.05%)
Nov 10, 2017	162.69	163.14	162.54	163.00	21,100	-0.06(-0.04%)
Nov 09, 2017	163.04	163.14	161.47	163.05	22,042	-1.26(-0.77%)
Nov 08, 2017	163.54	164.46	163.11	164.32	12,464	+0.82(+0.50%)
Nov 07, 2017	163.92	163.93	163.15	163.49	13,818	-0.47(-0.28%)
Nov 06, 2017	163.35	163.98	163.35	163.96	31,066	+0.78(+0.48%)
Nov 03, 2017	162.77	163.29	161.75	163.18	21,493	+1.08(+0.67%)
Nov 02, 2017	162.03	162.19	161.07	162.10	48,075	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.