Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	436.33	438.26	428.14	429.29	12,451	-7.81(-1.79%)
Nov 29, 2021	434.60	438.07	432.86	437.09	29,523	+7.98(+1.86%)
Nov 26, 2021	433.49	435.65	427.46	429.11	12,344	-8.84(-2.02%)
Nov 24, 2021	432.11	438.02	429.90	437.95	13,324	+3.62(+0.83%)
Nov 23, 2021	434.64	436.42	429.53	434.34	16,084	-2.12(-0.49%)
Nov 22, 2021	446.97	448.21	436.25	436.46	15,629	-8.75(-1.96%)
Nov 19, 2021	446.53	448.34	444.83	445.21	8,762	+1.38(+0.31%)
Nov 18, 2021	443.44	444.52	443.82	443.82	9,046	+3.14(+0.71%)
Nov 17, 2021	443.24	443.69	440.56	440.68	13,772	-2.77(-0.62%)
Nov 16, 2021	439.02	443.75	439.02	443.45	7,521	+3.32(+0.75%)
Nov 15, 2021	441.47	442.70	438.20	440.13	43,847	-0.06(-0.01%)
Nov 12, 2021	434.57	440.36	434.55	440.19	6,827	+6.94(+1.60%)
Nov 11, 2021	434.59	435.07	433.10	433.25	7,436	+2.17(+0.50%)
Nov 10, 2021	436.29			431.07	75,400	-8.98(-2.04%)
Nov 09, 2021	441.81	442.18	437.55	440.06	11,617	-0.39(-0.09%)
Nov 08, 2021	439.92	441.58	439.92	440.44	10,020	+2.34(+0.53%)
Nov 05, 2021	438.51	440.65	436.58	438.10	18,478	+1.83(+0.42%)
Nov 04, 2021	431.24	437.43	431.24	436.27	16,990	+6.58(+1.53%)
Nov 03, 2021	426.29	429.99	424.90	429.69	14,990	+3.09(+0.73%)
Nov 02, 2021	424.80	426.97	424.80	426.60	12,653	+1.72(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.