Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	287.94	302.62	287.94	302.61	101,176	+14.25(+4.94%)
Nov 29, 2022	290.37	291.01	287.42	288.36	25,204	-2.49(-0.86%)
Nov 28, 2022	293.29	295.34	289.83	290.85	22,371	-5.00(-1.69%)
Nov 25, 2022	296.09	296.89	295.57	295.85	16,226	-1.40(-0.47%)
Nov 23, 2022	294.04	298.09	293.96	297.25	21,644	+3.05(+1.04%)
Nov 22, 2022	289.93	294.21	287.83	294.20	30,966	+5.25(+1.82%)
Nov 21, 2022	290.88	292.09	288.25	288.95	41,921	-3.88(-1.33%)
Nov 18, 2022	296.76	296.95	290.27	292.83	23,100	-0.23(-0.08%)
Nov 17, 2022	289.68	294.69	289.62	293.06	30,580	-1.65(-0.56%)
Nov 16, 2022	297.03	297.03	294.22	294.71	32,433	-5.42(-1.81%)
Nov 15, 2022	302.62	303.60	296.78	300.14	42,681	+5.28(+1.79%)
Nov 14, 2022	294.76	298.95	293.38	294.85	39,016	-2.65(-0.89%)
Nov 11, 2022	290.88	298.66	289.78	297.50	30,507	+6.84(+2.35%)
Nov 10, 2022	281.54	290.99	280.64	290.66	35,662	+23.28(+8.71%)
Nov 09, 2022	272.24	272.31	267.18	267.38	75,024	-7.07(-2.57%)
Nov 08, 2022	273.79	278.18	270.42	274.44	65,453	+2.47(+0.91%)
Nov 07, 2022	269.48	272.49	267.10	271.98	61,394	+3.97(+1.48%)
Nov 04, 2022	269.43	269.77	262.42	268.00	65,317	+3.89(+1.47%)
Nov 03, 2022	268.06	269.19	264.06	264.11	214,618	-7.40(-2.73%)
Nov 02, 2022	281.80	284.45	271.48	271.51	1,077,354	-10.76(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.