Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.48	12.57	12.38	12.48	1,181,682	+0.40(+3.31%)
Nov 29, 2006	12.04	12.10	11.97	12.08	962,390	+0.49(+4.26%)
Nov 28, 2006	11.53	11.61	11.49	11.58	1,098,555	+0.14(+1.19%)
Nov 27, 2006	11.54	11.58	11.40	11.45	1,068,467	-0.06(-0.50%)
Nov 24, 2006	11.51	11.55	11.47	11.50	777,525	-0.03(-0.25%)
Nov 22, 2006	11.46	11.62	11.46	11.53	1,552,811	+0.24(+2.15%)
Nov 21, 2006	11.17	11.33	11.17	11.29	571,948	-0.04(-0.32%)
Nov 20, 2006	11.35	11.39	11.28	11.33	1,170,766	-0.32(-2.76%)
Nov 17, 2006	11.64	11.68	11.56	11.65	669,629	-0.20(-1.69%)
Nov 16, 2006	11.90	11.92	11.78	11.85	677,046	-0.25(-2.07%)
Nov 15, 2006	11.99	12.33	11.96	12.10	2,088,935	-0.10(-0.82%)
Nov 14, 2006	12.03	12.21	11.98	12.20	638,841	+0.54(+4.60%)
Nov 13, 2006	11.63	11.72	11.62	11.66	477,346	-0.07(-0.61%)
Nov 10, 2006	11.79	11.80	11.69	11.73	377,987	-0.01(-0.06%)
Nov 09, 2006	11.92	11.92	11.73	11.74	940,699	-0.46(-3.75%)
Nov 08, 2006	12.18	12.24	12.12	12.20	614,631	-0.23(-1.84%)
Nov 07, 2006	12.48	12.55	12.40	12.43	430,605	+0.08(+0.64%)
Nov 06, 2006	12.24	12.39	12.21	12.35	694,539	+0.11(+0.87%)
Nov 03, 2006	12.35	12.40	12.22	12.24	506,455	-0.11(-0.87%)
Nov 02, 2006	11.98	12.41	11.98	12.35	654,795	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.