Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.18	13.18	12.68	12.78	909,072	-0.24(-1.81%)
Nov 29, 2007	12.86	13.06	12.79	13.02	1,048,455	+0.36(+2.82%)
Nov 28, 2007	12.47	12.71	12.41	12.66	462,932	+0.19(+1.55%)
Nov 27, 2007	12.50	12.51	12.30	12.47	616,170	+0.44(+3.68%)
Nov 26, 2007	12.00	12.34	11.98	12.03	598,817	+0.21(+1.75%)
Nov 23, 2007	11.70	11.93	11.70	11.82	449,218	+0.30(+2.61%)
Nov 21, 2007	11.48	11.61	11.39	11.52	564,811	-0.41(-3.42%)
Nov 20, 2007	11.86	12.03	11.65	11.93	780,184	+0.44(+3.79%)
Nov 19, 2007	11.80	11.80	11.43	11.49	470,909	-0.23(-1.95%)
Nov 16, 2007	11.88	11.90	11.65	11.72	429,906	-0.36(-3.02%)
Nov 15, 2007	12.21	12.30	12.01	12.08	543,358	-0.32(-2.59%)
Nov 14, 2007	12.73	12.73	12.40	12.40	465,689	-0.09(-0.69%)
Nov 13, 2007	12.18	12.54	12.15	12.49	1,855,089	+0.51(+4.23%)
Nov 12, 2007	11.97	12.37	11.97	11.98	1,133,261	+0.17(+1.45%)
Nov 09, 2007	11.79	11.93	11.45	11.81	1,015,849	-0.33(-2.71%)
Nov 08, 2007	12.15	12.28	11.93	12.14	946,577	+0.18(+1.49%)
Nov 07, 2007	12.15	12.27	11.95	11.96	483,224	-0.48(-3.85%)
Nov 06, 2007	12.36	12.47	12.36	12.44	463,072	+0.27(+2.23%)
Nov 05, 2007	12.14	12.28	12.06	12.17	516,671	-0.14(-1.10%)
Nov 02, 2007	12.51	12.52	12.13	12.30	645,279	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.