Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc ADR
(NY:
NMR
)
6.200
-0.070 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.724
4.732
4.649
4.716
596,554
+0.12(+2.57%)
Nov 29, 2017
4.598
4.613
4.566
4.598
232,920
+0.01(+0.17%)
Nov 28, 2017
4.550
4.590
4.534
4.590
217,486
+0.06(+1.22%)
Nov 27, 2017
4.534
4.550
4.534
4.534
127,535
-0.01(-0.17%)
Nov 24, 2017
4.542
4.558
4.542
4.542
73,106
+0.04(+0.88%)
Nov 22, 2017
4.495
4.519
4.479
4.503
286,426
+0.01(+0.18%)
Nov 21, 2017
4.487
4.503
4.487
4.495
128,308
+0.03(+0.71%)
Nov 20, 2017
4.463
4.471
4.448
4.463
175,050
+0.00(+0.00%)
Nov 17, 2017
4.495
4.495
4.448
4.463
187,343
-0.04(-0.88%)
Nov 16, 2017
4.495
4.511
4.479
4.503
339,101
+0.06(+1.24%)
Nov 15, 2017
4.408
4.471
4.400
4.448
200,115
-0.06(-1.23%)
Nov 14, 2017
4.503
4.527
4.471
4.503
218,212
+0.00(+0.00%)
Nov 13, 2017
4.471
4.518
4.471
4.503
236,155
-0.09(-1.89%)
Nov 10, 2017
4.605
4.605
4.566
4.590
342,834
-0.08(-1.69%)
Nov 09, 2017
4.645
4.669
4.582
4.669
329,249
-0.04(-0.84%)
Nov 08, 2017
4.676
4.708
4.661
4.708
609,469
+0.10(+2.23%)
Nov 07, 2017
4.582
4.629
4.582
4.605
593,032
+0.13(+2.82%)
Nov 06, 2017
4.495
4.495
4.432
4.479
265,018
-0.02(-0.53%)
Nov 03, 2017
4.503
4.503
4.479
4.503
256,079
+0.00(+0.00%)
Nov 02, 2017
4.487
4.511
4.463
4.503
239,922
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.