Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.19	13.26	13.09	13.21	7,014,365	+0.08(+0.60%)
Nov 27, 2019	13.15	13.19	13.01	13.13	8,301,565	-0.03(-0.26%)
Nov 26, 2019	12.82	13.21	12.78	13.17	12,928,566	+0.34(+2.62%)
Nov 25, 2019	12.82	13.03	12.73	12.83	11,090,911	-0.05(-0.36%)
Nov 22, 2019	13.07	13.09	12.86	12.88	9,235,441	-0.12(-0.90%)
Nov 21, 2019	13.28	13.36	12.94	12.99	13,649,954	-0.27(-2.06%)
Nov 20, 2019	13.31	13.45	13.13	13.27	13,011,167	-0.05(-0.35%)
Nov 19, 2019	13.13	13.39	13.12	13.31	12,105,446	+0.12(+0.95%)
Nov 18, 2019	12.92	13.25	12.89	13.19	15,656,154	+0.25(+1.93%)
Nov 15, 2019	12.96	13.06	12.89	12.94	10,177,911	-0.07(-0.54%)
Nov 14, 2019	13.12	13.16	12.97	13.01	10,636,465	+0.00(+0.00%)
Nov 13, 2019	12.96	13.13	12.96	13.01	15,806,296	+0.17(+1.34%)
Nov 12, 2019	12.77	12.89	12.55	12.84	15,283,059	+0.05(+0.37%)
Nov 11, 2019	12.76	12.94	12.74	12.79	12,494,475	+0.01(+0.06%)
Nov 08, 2019	12.67	12.91	12.60	12.78	18,332,456	+0.01(+0.06%)
Nov 07, 2019	13.20	13.20	12.65	12.78	20,218,594	-0.42(-3.20%)
Nov 06, 2019	13.19	13.40	13.10	13.20	16,982,464	+0.28(+2.18%)
Nov 05, 2019	12.76	12.96	12.64	12.92	23,047,154	-0.08(-0.60%)
Nov 04, 2019	13.21	13.30	12.99	12.99	16,083,724	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.